14-day Premium Trial Subscription Try For FreeTry Free
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Feb 20, 2020 JP¥895.00 JP¥896.00 JP¥895.00 JP¥896.00 300
Feb 19, 2020 JP¥895.00 JP¥895.00 JP¥895.00 JP¥895.00 600
Feb 18, 2020 JP¥895.00 JP¥895.00 JP¥895.00 JP¥895.00 100
Feb 17, 2020 JP¥896.00 JP¥896.00 JP¥896.00 JP¥896.00 0
Feb 14, 2020 JP¥896.00 JP¥896.00 JP¥896.00 JP¥896.00 200
Feb 13, 2020 JP¥896.00 JP¥896.00 JP¥895.00 JP¥895.00 1 600
Feb 12, 2020 JP¥895.00 JP¥895.00 JP¥895.00 JP¥895.00 100
Feb 10, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 1 800
Feb 07, 2020 JP¥894.00 JP¥895.00 JP¥894.00 JP¥894.00 1 900
Feb 06, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 1 600
Feb 05, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 300
Feb 04, 2020 JP¥894.00 JP¥896.00 JP¥894.00 JP¥894.00 1 000
Feb 03, 2020 JP¥894.00 JP¥896.00 JP¥894.00 JP¥895.00 900
Jan 31, 2020 JP¥896.00 JP¥896.00 JP¥895.00 JP¥895.00 500
Jan 30, 2020 JP¥895.00 JP¥895.00 JP¥894.00 JP¥894.00 200
Jan 28, 2020 JP¥896.00 JP¥896.00 JP¥895.00 JP¥895.00 200
Jan 27, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 300
Jan 24, 2020 JP¥897.00 JP¥897.00 JP¥894.00 JP¥895.00 800
Jan 23, 2020 JP¥896.00 JP¥897.00 JP¥896.00 JP¥897.00 500
Jan 22, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 3 000
Jan 21, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 400
Jan 17, 2020 JP¥894.00 JP¥894.00 JP¥894.00 JP¥894.00 200
Jan 16, 2020 JP¥895.00 JP¥895.00 JP¥894.00 JP¥894.00 300
Jan 14, 2020 JP¥895.00 JP¥895.00 JP¥894.00 JP¥894.00 1 000
Jan 10, 2020 JP¥899.00 JP¥899.00 JP¥894.00 JP¥895.00 1 900
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT