TYO:3209
Delisted
KANEYO Co.,Ltd. Stock Price (Quote)
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥880.00 | JP¥899.00 | Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00. |
90 days | JP¥880.00 | JP¥899.00 | |
52 weeks | JP¥665.00 | JP¥900.00 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2019 | JP¥699.00 | JP¥699.00 | JP¥690.00 | JP¥696.00 | 1 600 |
Oct 23, 2019 | JP¥697.00 | JP¥700.00 | JP¥697.00 | JP¥700.00 | 700 |
Oct 21, 2019 | JP¥695.00 | JP¥699.00 | JP¥695.00 | JP¥699.00 | 2 000 |
Oct 18, 2019 | JP¥694.00 | JP¥695.00 | JP¥690.00 | JP¥695.00 | 1 200 |
Oct 17, 2019 | JP¥692.00 | JP¥695.00 | JP¥690.00 | JP¥695.00 | 1 300 |
Oct 16, 2019 | JP¥697.00 | JP¥701.00 | JP¥686.00 | JP¥695.00 | 4 100 |
Oct 15, 2019 | JP¥698.00 | JP¥703.00 | JP¥689.00 | JP¥701.00 | 1 800 |
Oct 11, 2019 | JP¥693.00 | JP¥699.00 | JP¥681.00 | JP¥698.00 | 2 600 |
Oct 10, 2019 | JP¥699.00 | JP¥699.00 | JP¥692.00 | JP¥693.00 | 1 800 |
Oct 09, 2019 | JP¥687.00 | JP¥690.00 | JP¥680.00 | JP¥689.00 | 5 700 |
Oct 08, 2019 | JP¥681.00 | JP¥687.00 | JP¥681.00 | JP¥687.00 | 4 100 |
Oct 07, 2019 | JP¥687.00 | JP¥687.00 | JP¥684.00 | JP¥684.00 | 400 |
Oct 04, 2019 | JP¥690.00 | JP¥697.00 | JP¥687.00 | JP¥687.00 | 2 100 |
Oct 03, 2019 | JP¥689.00 | JP¥695.00 | JP¥684.00 | JP¥693.00 | 1 800 |
Oct 02, 2019 | JP¥696.00 | JP¥696.00 | JP¥695.00 | JP¥695.00 | 300 |
Oct 01, 2019 | JP¥705.00 | JP¥705.00 | JP¥696.00 | JP¥698.00 | 900 |
Sep 30, 2019 | JP¥700.00 | JP¥705.00 | JP¥697.00 | JP¥705.00 | 1 600 |
Sep 27, 2019 | JP¥702.00 | JP¥703.00 | JP¥700.00 | JP¥700.00 | 500 |
Sep 26, 2019 | JP¥701.00 | JP¥705.00 | JP¥697.00 | JP¥697.00 | 3 600 |
Sep 25, 2019 | JP¥707.00 | JP¥708.00 | JP¥700.00 | JP¥701.00 | 1 700 |
Sep 24, 2019 | JP¥709.00 | JP¥710.00 | JP¥700.00 | JP¥709.00 | 5 500 |
Sep 20, 2019 | JP¥696.00 | JP¥710.00 | JP¥696.00 | JP¥710.00 | 8 500 |
Sep 19, 2019 | JP¥708.00 | JP¥708.00 | JP¥690.00 | JP¥703.00 | 4 100 |
Sep 18, 2019 | JP¥706.00 | JP¥708.00 | JP¥703.00 | JP¥708.00 | 1 700 |
Sep 17, 2019 | JP¥708.00 | JP¥710.00 | JP¥707.00 | JP¥709.00 | 1 000 |