14-day Premium Trial Subscription Try For FreeTry Free
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Sep 13, 2019 JP¥705.00 JP¥710.00 JP¥700.00 JP¥708.00 4 600
Sep 12, 2019 JP¥694.00 JP¥705.00 JP¥694.00 JP¥705.00 1 200
Sep 11, 2019 JP¥692.00 JP¥700.00 JP¥692.00 JP¥694.00 2 000
Sep 10, 2019 JP¥703.00 JP¥703.00 JP¥692.00 JP¥692.00 2 200
Sep 09, 2019 JP¥703.00 JP¥704.00 JP¥696.00 JP¥703.00 1 900
Sep 06, 2019 JP¥690.00 JP¥700.00 JP¥690.00 JP¥700.00 3 100
Sep 05, 2019 JP¥684.00 JP¥690.00 JP¥680.00 JP¥689.00 2 900
Sep 04, 2019 JP¥680.00 JP¥685.00 JP¥679.00 JP¥684.00 3 500
Sep 03, 2019 JP¥679.00 JP¥680.00 JP¥673.00 JP¥676.00 5 300
Sep 02, 2019 JP¥675.00 JP¥687.00 JP¥671.00 JP¥671.00 3 400
Aug 29, 2019 JP¥678.00 JP¥678.00 JP¥671.00 JP¥671.00 300
Aug 28, 2019 JP¥673.00 JP¥675.00 JP¥667.00 JP¥674.00 1 000
Aug 27, 2019 JP¥673.00 JP¥675.00 JP¥673.00 JP¥675.00 1 300
Aug 26, 2019 JP¥674.00 JP¥674.00 JP¥666.00 JP¥673.00 800
Aug 23, 2019 JP¥673.00 JP¥681.00 JP¥673.00 JP¥679.00 1 200
Aug 22, 2019 JP¥673.00 JP¥684.00 JP¥673.00 JP¥684.00 1 000
Aug 21, 2019 JP¥677.00 JP¥678.00 JP¥672.00 JP¥678.00 2 700
Aug 20, 2019 JP¥673.00 JP¥679.00 JP¥673.00 JP¥678.00 1 200
Aug 19, 2019 JP¥672.00 JP¥679.00 JP¥672.00 JP¥679.00 900
Aug 16, 2019 JP¥670.00 JP¥675.00 JP¥670.00 JP¥672.00 2 000
Aug 15, 2019 JP¥674.00 JP¥674.00 JP¥665.00 JP¥670.00 2 400
Aug 14, 2019 JP¥683.00 JP¥684.00 JP¥673.00 JP¥684.00 1 500
Aug 13, 2019 JP¥685.00 JP¥691.00 JP¥673.00 JP¥683.00 4 000
Aug 09, 2019 JP¥688.00 JP¥690.00 JP¥681.00 JP¥681.00 4 400
Aug 08, 2019 JP¥684.00 JP¥698.00 JP¥684.00 JP¥698.00 2 900
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT