14-day Premium Trial Subscription Try For FreeTry Free
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Aug 07, 2019 JP¥697.00 JP¥697.00 JP¥678.00 JP¥682.00 6 500
Aug 06, 2019 JP¥690.00 JP¥698.00 JP¥679.00 JP¥695.00 4 500
Aug 05, 2019 JP¥717.00 JP¥717.00 JP¥683.00 JP¥700.00 11 300
Aug 02, 2019 JP¥718.00 JP¥736.00 JP¥712.00 JP¥720.00 8 000
Aug 01, 2019 JP¥719.00 JP¥720.00 JP¥716.00 JP¥720.00 2 600
Jul 31, 2019 JP¥721.00 JP¥724.00 JP¥719.00 JP¥719.00 1 600
Jul 30, 2019 JP¥726.00 JP¥726.00 JP¥722.00 JP¥724.00 4 500
Jul 29, 2019 JP¥725.00 JP¥726.00 JP¥725.00 JP¥726.00 300
Jul 26, 2019 JP¥727.00 JP¥727.00 JP¥720.00 JP¥725.00 2 700
Jul 25, 2019 JP¥728.00 JP¥728.00 JP¥722.00 JP¥724.00 2 400
Jul 24, 2019 JP¥723.00 JP¥726.00 JP¥723.00 JP¥723.00 900
Jul 23, 2019 JP¥722.00 JP¥723.00 JP¥720.00 JP¥723.00 800
Jul 22, 2019 JP¥728.00 JP¥728.00 JP¥725.00 JP¥726.00 700
Jul 19, 2019 JP¥720.00 JP¥721.00 JP¥718.00 JP¥718.00 1 500
Jul 18, 2019 JP¥723.00 JP¥728.00 JP¥722.00 JP¥722.00 900
Jul 17, 2019 JP¥730.00 JP¥730.00 JP¥718.00 JP¥727.00 7 300
Jul 16, 2019 JP¥750.00 JP¥750.00 JP¥722.00 JP¥729.00 7 900
Jul 12, 2019 JP¥739.00 JP¥756.00 JP¥738.00 JP¥743.00 4 300
Jul 11, 2019 JP¥726.00 JP¥744.00 JP¥726.00 JP¥744.00 8 200
Jul 10, 2019 JP¥728.00 JP¥729.00 JP¥725.00 JP¥729.00 1 400
Jul 09, 2019 JP¥728.00 JP¥728.00 JP¥722.00 JP¥728.00 2 600
Jul 08, 2019 JP¥740.00 JP¥740.00 JP¥726.00 JP¥728.00 8 000
Jul 05, 2019 JP¥745.00 JP¥745.00 JP¥733.00 JP¥742.00 6 800
Jul 04, 2019 JP¥743.00 JP¥749.00 JP¥740.00 JP¥740.00 6 800
Jul 03, 2019 JP¥739.00 JP¥765.00 JP¥738.00 JP¥741.00 18 400
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT