14-day Premium Trial Subscription Try For FreeTry Free
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Jul 02, 2019 JP¥735.00 JP¥749.00 JP¥711.00 JP¥735.00 35 000
Jul 01, 2019 JP¥729.00 JP¥734.00 JP¥720.00 JP¥725.00 7 500
Jun 28, 2019 JP¥720.00 JP¥732.00 JP¥712.00 JP¥729.00 9 900
Jun 27, 2019 JP¥725.00 JP¥726.00 JP¥716.00 JP¥720.00 9 100
Jun 26, 2019 JP¥736.00 JP¥736.00 JP¥725.00 JP¥725.00 1 600
Jun 25, 2019 JP¥720.00 JP¥724.00 JP¥718.00 JP¥722.00 4 200
Jun 24, 2019 JP¥722.00 JP¥724.00 JP¥720.00 JP¥720.00 3 900
Jun 21, 2019 JP¥725.00 JP¥727.00 JP¥720.00 JP¥720.00 5 000
Jun 20, 2019 JP¥730.00 JP¥732.00 JP¥725.00 JP¥725.00 7 000
Jun 19, 2019 JP¥728.00 JP¥735.00 JP¥726.00 JP¥730.00 1 500
Jun 18, 2019 JP¥741.00 JP¥741.00 JP¥720.00 JP¥728.00 3 500
Jun 17, 2019 JP¥722.00 JP¥738.00 JP¥721.00 JP¥726.00 5 300
Jun 14, 2019 JP¥719.00 JP¥721.00 JP¥716.00 JP¥721.00 1 300
Jun 13, 2019 JP¥719.00 JP¥721.00 JP¥712.00 JP¥721.00 5 000
Jun 12, 2019 JP¥715.00 JP¥719.00 JP¥715.00 JP¥719.00 1 100
Jun 11, 2019 JP¥718.00 JP¥718.00 JP¥713.00 JP¥718.00 500
Jun 10, 2019 JP¥716.00 JP¥719.00 JP¥714.00 JP¥714.00 900
Jun 07, 2019 JP¥718.00 JP¥718.00 JP¥713.00 JP¥717.00 6 100
Jun 06, 2019 JP¥716.00 JP¥719.00 JP¥714.00 JP¥714.00 3 300
Jun 05, 2019 JP¥711.00 JP¥719.00 JP¥711.00 JP¥718.00 6 200
Jun 04, 2019 JP¥715.00 JP¥715.00 JP¥710.00 JP¥712.00 1 000
Jun 03, 2019 JP¥711.00 JP¥717.00 JP¥711.00 JP¥713.00 2 900
May 31, 2019 JP¥720.00 JP¥720.00 JP¥710.00 JP¥710.00 13 500
May 30, 2019 JP¥717.00 JP¥720.00 JP¥715.00 JP¥720.00 600
May 29, 2019 JP¥723.00 JP¥726.00 JP¥717.00 JP¥717.00 3 500
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT