KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥880.00 JP¥899.00 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥880.00 JP¥899.00
52 weeks JP¥665.00 JP¥900.00

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Mar 30, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 27, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 26, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 25, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 24, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 23, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 19, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 18, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 17, 2020 JP¥899.00 JP¥899.00 JP¥899.00 JP¥899.00 0
Mar 16, 2020 JP¥885.00 JP¥899.00 JP¥885.00 JP¥899.00 5 400
Mar 13, 2020 JP¥893.00 JP¥893.00 JP¥880.00 JP¥893.00 5 100
Mar 12, 2020 JP¥893.00 JP¥894.00 JP¥893.00 JP¥894.00 500
Mar 11, 2020 JP¥893.00 JP¥893.00 JP¥891.00 JP¥893.00 2 700
Mar 10, 2020 JP¥893.00 JP¥893.00 JP¥880.00 JP¥893.00 2 900
Mar 09, 2020 JP¥892.00 JP¥895.00 JP¥891.00 JP¥895.00 3 100
Mar 06, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 500
Mar 05, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 1 900
Mar 04, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 500
Mar 03, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 1 900
Mar 02, 2020 JP¥893.00 JP¥893.00 JP¥891.00 JP¥893.00 1 200
Feb 28, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 500
Feb 27, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 1 800
Feb 26, 2020 JP¥893.00 JP¥893.00 JP¥893.00 JP¥893.00 0
Feb 25, 2020 JP¥893.00 JP¥894.00 JP¥891.00 JP¥893.00 5 200
Feb 21, 2020 JP¥887.00 JP¥896.00 JP¥883.00 JP¥894.00 22 400
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT