14-day Premium Trial Subscription Try For FreeTry Free
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Apr 15, 2019 JP¥715.00 JP¥718.00 JP¥711.00 JP¥711.00 2 400
Apr 12, 2019 JP¥714.00 JP¥715.00 JP¥708.00 JP¥715.00 1 600
Apr 11, 2019 JP¥714.00 JP¥714.00 JP¥708.00 JP¥714.00 900
Apr 10, 2019 JP¥714.00 JP¥714.00 JP¥704.00 JP¥713.00 8 000
Apr 09, 2019 JP¥708.00 JP¥716.00 JP¥706.00 JP¥711.00 1 900
Apr 08, 2019 JP¥706.00 JP¥713.00 JP¥704.00 JP¥713.00 7 800
Apr 05, 2019 JP¥710.00 JP¥716.00 JP¥709.00 JP¥711.00 2 600
Apr 04, 2019 JP¥709.00 JP¥719.00 JP¥709.00 JP¥718.00 5 800
Apr 03, 2019 JP¥710.00 JP¥714.00 JP¥707.00 JP¥714.00 3 000
Apr 02, 2019 JP¥714.00 JP¥714.00 JP¥714.00 JP¥714.00 0
Apr 01, 2019 JP¥714.00 JP¥717.00 JP¥708.00 JP¥714.00 7 200
Mar 29, 2019 JP¥704.00 JP¥712.00 JP¥704.00 JP¥705.00 8 700
Mar 28, 2019 JP¥707.00 JP¥711.00 JP¥702.00 JP¥710.00 3 600
Mar 27, 2019 JP¥705.00 JP¥714.00 JP¥702.00 JP¥710.00 4 800
Mar 26, 2019 JP¥714.00 JP¥715.00 JP¥714.00 JP¥715.00 3 200
Mar 25, 2019 JP¥716.00 JP¥716.00 JP¥707.00 JP¥714.00 5 000
Mar 22, 2019 JP¥717.00 JP¥717.00 JP¥712.00 JP¥716.00 2 300
Mar 21, 2019 JP¥715.00 JP¥715.00 JP¥715.00 JP¥715.00 0
Mar 20, 2019 JP¥707.00 JP¥715.00 JP¥707.00 JP¥715.00 15 000
Mar 19, 2019 JP¥708.00 JP¥710.00 JP¥707.00 JP¥710.00 900
Mar 18, 2019 JP¥704.00 JP¥711.00 JP¥704.00 JP¥710.00 9 200
Mar 15, 2019 JP¥711.00 JP¥713.00 JP¥704.00 JP¥712.00 4 300
Mar 14, 2019 JP¥711.00 JP¥711.00 JP¥711.00 JP¥711.00 0
Mar 13, 2019 JP¥713.00 JP¥713.00 JP¥708.00 JP¥711.00 9 200
Mar 12, 2019 JP¥709.00 JP¥725.00 JP¥707.00 JP¥713.00 8 000
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT