TYO:3209
Delisted
KANEYO Co.,Ltd. Stock Price (Quote)
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 28, 2019 | JP¥723.00 | JP¥723.00 | JP¥716.00 | JP¥723.00 | 3 400 |
May 27, 2019 | JP¥726.00 | JP¥728.00 | JP¥723.00 | JP¥725.00 | 3 600 |
May 24, 2019 | JP¥724.00 | JP¥725.00 | JP¥720.00 | JP¥725.00 | 1 200 |
May 23, 2019 | JP¥723.00 | JP¥725.00 | JP¥722.00 | JP¥722.00 | 1 700 |
May 22, 2019 | JP¥720.00 | JP¥725.00 | JP¥720.00 | JP¥725.00 | 5 500 |
May 21, 2019 | JP¥716.00 | JP¥728.00 | JP¥716.00 | JP¥728.00 | 2 800 |
May 20, 2019 | JP¥723.00 | JP¥723.00 | JP¥716.00 | JP¥716.00 | 900 |
May 17, 2019 | JP¥720.00 | JP¥735.00 | JP¥718.00 | JP¥722.00 | 5 400 |
May 16, 2019 | JP¥721.00 | JP¥740.00 | JP¥718.00 | JP¥719.00 | 13 500 |
May 15, 2019 | JP¥724.00 | JP¥748.00 | JP¥712.00 | JP¥728.00 | 21 700 |
May 14, 2019 | JP¥880.00 | JP¥880.00 | JP¥720.00 | JP¥722.00 | 142 800 |
May 13, 2019 | JP¥730.00 | JP¥738.00 | JP¥715.00 | JP¥730.00 | 10 400 |
May 10, 2019 | JP¥709.00 | JP¥733.00 | JP¥708.00 | JP¥733.00 | 5 000 |
May 09, 2019 | JP¥707.00 | JP¥720.00 | JP¥703.00 | JP¥709.00 | 4 600 |
May 08, 2019 | JP¥707.00 | JP¥715.00 | JP¥706.00 | JP¥708.00 | 4 700 |
May 07, 2019 | JP¥711.00 | JP¥719.00 | JP¥707.00 | JP¥707.00 | 2 000 |
Apr 26, 2019 | JP¥709.00 | JP¥714.00 | JP¥707.00 | JP¥707.00 | 1 600 |
Apr 25, 2019 | JP¥713.00 | JP¥716.00 | JP¥713.00 | JP¥713.00 | 2 400 |
Apr 24, 2019 | JP¥709.00 | JP¥715.00 | JP¥708.00 | JP¥715.00 | 6 100 |
Apr 23, 2019 | JP¥712.00 | JP¥715.00 | JP¥709.00 | JP¥709.00 | 1 000 |
Apr 22, 2019 | JP¥712.00 | JP¥715.00 | JP¥709.00 | JP¥715.00 | 2 300 |
Apr 19, 2019 | JP¥712.00 | JP¥712.00 | JP¥706.00 | JP¥711.00 | 1 600 |
Apr 18, 2019 | JP¥715.00 | JP¥715.00 | JP¥706.00 | JP¥706.00 | 3 100 |
Apr 17, 2019 | JP¥712.00 | JP¥717.00 | JP¥711.00 | JP¥711.00 | 1 200 |
Apr 16, 2019 | JP¥711.00 | JP¥716.00 | JP¥709.00 | JP¥709.00 | 2 500 |