TYO:3209
Delisted
KANEYO Co.,Ltd. Stock Price (Quote)
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥880.00 | JP¥899.00 | Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00. |
90 days | JP¥880.00 | JP¥899.00 | |
52 weeks | JP¥665.00 | JP¥900.00 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2020 | JP¥894.00 | JP¥894.00 | JP¥894.00 | JP¥894.00 | 600 |
Jan 08, 2020 | JP¥894.00 | JP¥896.00 | JP¥894.00 | JP¥894.00 | 700 |
Jan 07, 2020 | JP¥893.00 | JP¥896.00 | JP¥893.00 | JP¥896.00 | 700 |
Jan 06, 2020 | JP¥891.00 | JP¥893.00 | JP¥891.00 | JP¥893.00 | 13 100 |
Dec 30, 2019 | JP¥893.00 | JP¥893.00 | JP¥891.00 | JP¥891.00 | 1 800 |
Dec 27, 2019 | JP¥896.00 | JP¥896.00 | JP¥896.00 | JP¥893.00 | 400 |
Dec 26, 2019 | JP¥894.00 | JP¥896.00 | JP¥894.00 | JP¥894.00 | 14 000 |
Dec 25, 2019 | JP¥892.00 | JP¥896.00 | JP¥892.00 | JP¥893.00 | 1 400 |
Dec 24, 2019 | JP¥893.00 | JP¥893.00 | JP¥891.00 | JP¥892.00 | 6 700 |
Dec 23, 2019 | JP¥896.00 | JP¥896.00 | JP¥896.00 | JP¥896.00 | 700 |
Dec 20, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 2 300 |
Dec 19, 2019 | JP¥897.00 | JP¥898.00 | JP¥896.00 | JP¥896.00 | 33 800 |
Dec 18, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 2 500 |
Dec 17, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 5 800 |
Dec 16, 2019 | JP¥898.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 53 000 |
Dec 13, 2019 | JP¥898.00 | JP¥899.00 | JP¥897.00 | JP¥897.00 | 32 400 |
Dec 12, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 10 300 |
Dec 11, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 2 600 |
Dec 10, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 41 500 |
Dec 09, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 6 500 |
Dec 06, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 9 200 |
Dec 05, 2019 | JP¥898.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 4 600 |
Dec 04, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥898.00 | 6 000 |
Dec 03, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 7 800 |
Dec 02, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 5 000 |