TYO:3209
Delisted
KANEYO Co.,Ltd. Stock Price (Quote)
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥6.10 | JP¥80.02 | Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00. |
90 days | JP¥71.43 | JP¥25.28 | |
52 weeks | JP¥0.340 | JP¥25.28 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 1 900 |
Nov 28, 2019 | JP¥898.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 5 900 |
Nov 27, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 6 800 |
Nov 26, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 47 100 |
Nov 25, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 24 600 |
Nov 22, 2019 | JP¥897.00 | JP¥897.00 | JP¥897.00 | JP¥897.00 | 9 900 |
Nov 21, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 7 200 |
Nov 20, 2019 | JP¥898.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 14 300 |
Nov 19, 2019 | JP¥898.00 | JP¥899.00 | JP¥898.00 | JP¥898.00 | 18 700 |
Nov 18, 2019 | JP¥898.00 | JP¥898.00 | JP¥897.00 | JP¥898.00 | 92 600 |
Nov 15, 2019 | JP¥897.00 | JP¥898.00 | JP¥897.00 | JP¥897.00 | 54 600 |
Nov 14, 2019 | JP¥899.00 | JP¥900.00 | JP¥897.00 | JP¥897.00 | 382 300 |
Nov 13, 2019 | JP¥866.00 | JP¥866.00 | JP¥866.00 | JP¥866.00 | 17 900 |
Nov 12, 2019 | JP¥706.00 | JP¥719.00 | JP¥706.00 | JP¥716.00 | 7 200 |
Nov 11, 2019 | JP¥717.00 | JP¥725.00 | JP¥715.00 | JP¥716.00 | 6 800 |
Nov 08, 2019 | JP¥705.00 | JP¥717.00 | JP¥705.00 | JP¥717.00 | 2 100 |
Nov 07, 2019 | JP¥712.00 | JP¥712.00 | JP¥685.00 | JP¥712.00 | 2 900 |
Nov 06, 2019 | JP¥704.00 | JP¥709.00 | JP¥704.00 | JP¥709.00 | 1 900 |
Nov 05, 2019 | JP¥700.00 | JP¥704.00 | JP¥700.00 | JP¥704.00 | 1 000 |
Nov 01, 2019 | JP¥705.00 | JP¥705.00 | JP¥675.00 | JP¥700.00 | 8 700 |
Oct 31, 2019 | JP¥700.00 | JP¥705.00 | JP¥697.00 | JP¥704.00 | 2 100 |
Oct 30, 2019 | JP¥700.00 | JP¥700.00 | JP¥692.00 | JP¥699.00 | 1 300 |
Oct 29, 2019 | JP¥700.00 | JP¥700.00 | JP¥696.00 | JP¥700.00 | 900 |
Oct 28, 2019 | JP¥699.00 | JP¥700.00 | JP¥696.00 | JP¥700.00 | 400 |
Oct 25, 2019 | JP¥692.00 | JP¥699.00 | JP¥692.00 | JP¥699.00 | 1 100 |