14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.760 HK$0.88 Friday, 17th May 2024 3300.HK stock ended at HK$0.770. This is 4.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.58% from a day low at HK$0.760 to a day high of HK$0.81.
90 days HK$0.450 HK$0.95
52 weeks HK$0.410 HK$1.01

Historical China Glass Holdings Limited prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.87 HK$0.89 HK$0.85 HK$0.86 366 000
Jul 25, 2023 HK$0.84 HK$0.87 HK$0.84 HK$0.87 1 286 000
Jul 24, 2023 HK$0.84 HK$0.85 HK$0.83 HK$0.83 1 200 000
Jul 21, 2023 HK$0.85 HK$0.88 HK$0.84 HK$0.84 226 000
Jul 20, 2023 HK$0.83 HK$0.91 HK$0.83 HK$0.84 2 366 000
Jul 19, 2023 HK$0.85 HK$0.85 HK$0.83 HK$0.83 1 356 000
Jul 18, 2023 HK$0.86 HK$0.86 HK$0.84 HK$0.84 1 048 000
Jul 17, 2023 HK$0.86 HK$0.86 HK$0.86 HK$0.86 0
Jul 14, 2023 HK$0.84 HK$0.86 HK$0.84 HK$0.86 1 010 000
Jul 13, 2023 HK$0.85 HK$0.85 HK$0.82 HK$0.84 256 000
Jul 12, 2023 HK$0.81 HK$0.85 HK$0.81 HK$0.84 1 384 000
Jul 11, 2023 HK$0.80 HK$0.81 HK$0.780 HK$0.80 452 000
Jul 10, 2023 HK$0.80 HK$0.82 HK$0.80 HK$0.80 388 000
Jul 07, 2023 HK$0.81 HK$0.81 HK$0.790 HK$0.80 4 374 000
Jul 06, 2023 HK$0.82 HK$0.82 HK$0.80 HK$0.81 304 000
Jul 05, 2023 HK$0.80 HK$0.82 HK$0.750 HK$0.82 1 636 000
Jul 04, 2023 HK$0.82 HK$0.83 HK$0.81 HK$0.82 384 000
Jul 03, 2023 HK$0.790 HK$0.82 HK$0.790 HK$0.82 654 000
Jun 30, 2023 HK$0.790 HK$0.80 HK$0.780 HK$0.780 548 000
Jun 29, 2023 HK$0.750 HK$0.790 HK$0.750 HK$0.790 912 000
Jun 28, 2023 HK$0.80 HK$0.80 HK$0.750 HK$0.770 1 798 000
Jun 27, 2023 HK$0.81 HK$0.82 HK$0.780 HK$0.80 2 516 000
Jun 26, 2023 HK$0.84 HK$0.84 HK$0.81 HK$0.82 848 000
Jun 23, 2023 HK$0.85 HK$0.85 HK$0.83 HK$0.84 1 004 000
Jun 21, 2023 HK$0.86 HK$0.86 HK$0.85 HK$0.86 340 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3300.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3300.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3300.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Glass Holdings Limited

China Glass Holdings Limited, through its subsidiaries, engages in the production, marketing, and distribution of glass and glass products in Mainland China, Hong Kong, the Middle East, Italy, and internationally. It operates through five segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, Energy Saving and New Energy Glass Products, and Design and Installation Service. The company's products include on-line sun E-refle... 3300.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT