14-day Premium Trial Subscription Try For FreeTry Free
HK$0.80
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.780 HK$0.95 Friday, 3rd May 2024 3300.HK stock ended at HK$0.80. During the day the stock fluctuated 2.50% from a day low at HK$0.80 to a day high of HK$0.82.
90 days HK$0.445 HK$0.95
52 weeks HK$0.410 HK$1.05

Historical China Glass Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.80 HK$0.82 HK$0.80 HK$0.80 142 000
May 02, 2024 HK$0.81 HK$0.82 HK$0.80 HK$0.80 1 128 000
Apr 30, 2024 HK$0.83 HK$0.83 HK$0.80 HK$0.82 472 000
Apr 29, 2024 HK$0.83 HK$0.84 HK$0.82 HK$0.83 536 000
Apr 26, 2024 HK$0.81 HK$0.84 HK$0.81 HK$0.81 1 266 000
Apr 25, 2024 HK$0.81 HK$0.82 HK$0.80 HK$0.82 1 566 000
Apr 24, 2024 HK$0.81 HK$0.84 HK$0.81 HK$0.82 630 000
Apr 23, 2024 HK$0.80 HK$0.85 HK$0.80 HK$0.83 1 008 000
Apr 22, 2024 HK$0.85 HK$0.85 HK$0.81 HK$0.83 878 000
Apr 19, 2024 HK$0.85 HK$0.85 HK$0.83 HK$0.85 958 000
Apr 18, 2024 HK$0.84 HK$0.88 HK$0.84 HK$0.86 698 000
Apr 17, 2024 HK$0.80 HK$0.84 HK$0.80 HK$0.84 792 000
Apr 16, 2024 HK$0.89 HK$0.89 HK$0.780 HK$0.81 4 386 000
Apr 15, 2024 HK$0.88 HK$0.91 HK$0.88 HK$0.89 680 000
Apr 12, 2024 HK$0.91 HK$0.91 HK$0.87 HK$0.90 1 370 000
Apr 11, 2024 HK$0.92 HK$0.92 HK$0.90 HK$0.91 2 636 000
Apr 10, 2024 HK$0.88 HK$0.95 HK$0.87 HK$0.93 3 224 000
Apr 09, 2024 HK$0.83 HK$0.91 HK$0.82 HK$0.88 5 346 000
Apr 08, 2024 HK$0.81 HK$0.84 HK$0.80 HK$0.82 2 318 000
Apr 05, 2024 HK$0.84 HK$0.84 HK$0.81 HK$0.83 158 000
Apr 03, 2024 HK$0.82 HK$0.84 HK$0.80 HK$0.84 3 476 000
Apr 02, 2024 HK$0.83 HK$0.83 HK$0.81 HK$0.83 2 724 000
Mar 28, 2024 HK$0.80 HK$0.83 HK$0.780 HK$0.82 3 372 000
Mar 27, 2024 HK$0.86 HK$0.86 HK$0.780 HK$0.81 8 696 000
Mar 26, 2024 HK$0.85 HK$0.88 HK$0.84 HK$0.84 4 758 000
Click to get the best stock tips daily for free!

About China Glass Holdings Limited

China Glass Holdings Limited, through its subsidiaries, engages in the production, marketing, and distribution of glass and glass products in Mainland China, Hong Kong, the Middle East, Italy, and internationally. It operates through five segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, Energy Saving and New Energy Glass Products, and Design and Installation Service. The company's products include on-line sun E-refle... 3300.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT