14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.760 HK$0.88 Friday, 17th May 2024 3300.HK stock ended at HK$0.770. This is 4.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.58% from a day low at HK$0.760 to a day high of HK$0.81.
90 days HK$0.450 HK$0.95
52 weeks HK$0.410 HK$1.01

Historical China Glass Holdings Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.510 HK$0.540 HK$0.500 HK$0.520 1 302 000
Feb 29, 2024 HK$0.485 HK$0.550 HK$0.485 HK$0.510 4 832 000
Feb 28, 2024 HK$0.485 HK$0.485 HK$0.485 HK$0.485 116 000
Feb 27, 2024 HK$0.460 HK$0.485 HK$0.460 HK$0.485 176 000
Feb 26, 2024 HK$0.470 HK$0.470 HK$0.465 HK$0.465 214 000
Feb 23, 2024 HK$0.470 HK$0.470 HK$0.465 HK$0.470 122 000
Feb 22, 2024 HK$0.465 HK$0.470 HK$0.460 HK$0.470 102 000
Feb 21, 2024 HK$0.480 HK$0.480 HK$0.465 HK$0.470 882 000
Feb 20, 2024 HK$0.480 HK$0.480 HK$0.465 HK$0.465 968 000
Feb 19, 2024 HK$0.470 HK$0.480 HK$0.460 HK$0.480 174 000
Feb 16, 2024 HK$0.470 HK$0.495 HK$0.470 HK$0.480 878 000
Feb 15, 2024 HK$0.465 HK$0.480 HK$0.450 HK$0.475 102 000
Feb 14, 2024 HK$0.465 HK$0.465 HK$0.450 HK$0.450 400 000
Feb 09, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 382 000
Feb 08, 2024 HK$0.465 HK$0.470 HK$0.465 HK$0.470 462 000
Feb 07, 2024 HK$0.480 HK$0.480 HK$0.470 HK$0.470 570 000
Feb 06, 2024 HK$0.475 HK$0.480 HK$0.475 HK$0.475 258 000
Feb 05, 2024 HK$0.450 HK$0.475 HK$0.445 HK$0.475 130 000
Feb 02, 2024 HK$0.470 HK$0.475 HK$0.450 HK$0.475 606 000
Feb 01, 2024 HK$0.470 HK$0.495 HK$0.460 HK$0.460 332 000
Jan 31, 2024 HK$0.500 HK$0.500 HK$0.475 HK$0.475 72 000
Jan 30, 2024 HK$0.485 HK$0.485 HK$0.480 HK$0.480 114 000
Jan 29, 2024 HK$0.500 HK$0.510 HK$0.500 HK$0.500 130 000
Jan 26, 2024 HK$0.520 HK$0.520 HK$0.500 HK$0.500 438 000
Jan 25, 2024 HK$0.480 HK$0.520 HK$0.480 HK$0.520 2 062 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3300.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3300.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3300.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Glass Holdings Limited

China Glass Holdings Limited, through its subsidiaries, engages in the production, marketing, and distribution of glass and glass products in Mainland China, Hong Kong, the Middle East, Italy, and internationally. It operates through five segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, Energy Saving and New Energy Glass Products, and Design and Installation Service. The company's products include on-line sun E-refle... 3300.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT