Range Low Price High Price Comment
30 days HK$0.730 HK$0.88 Friday, 24th May 2024 3300.HK stock ended at HK$0.740. This is 3.90% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.74% from a day low at HK$0.730 to a day high of HK$0.750.
90 days HK$0.450 HK$0.95
52 weeks HK$0.410 HK$0.99

Historical China Glass Holdings Limited prices

Date Open High Low Close Volume
Apr 17, 2024 HK$0.80 HK$0.84 HK$0.80 HK$0.84 792 000
Apr 16, 2024 HK$0.89 HK$0.89 HK$0.780 HK$0.81 4 386 000
Apr 15, 2024 HK$0.88 HK$0.91 HK$0.88 HK$0.89 680 000
Apr 12, 2024 HK$0.91 HK$0.91 HK$0.87 HK$0.90 1 370 000
Apr 11, 2024 HK$0.92 HK$0.92 HK$0.90 HK$0.91 2 636 000
Apr 10, 2024 HK$0.88 HK$0.95 HK$0.87 HK$0.93 3 224 000
Apr 09, 2024 HK$0.83 HK$0.91 HK$0.82 HK$0.88 5 346 000
Apr 08, 2024 HK$0.81 HK$0.84 HK$0.80 HK$0.82 2 318 000
Apr 05, 2024 HK$0.84 HK$0.84 HK$0.81 HK$0.83 158 000
Apr 03, 2024 HK$0.82 HK$0.84 HK$0.80 HK$0.84 3 476 000
Apr 02, 2024 HK$0.83 HK$0.83 HK$0.81 HK$0.83 2 724 000
Mar 28, 2024 HK$0.80 HK$0.83 HK$0.780 HK$0.82 3 372 000
Mar 27, 2024 HK$0.86 HK$0.86 HK$0.780 HK$0.81 8 696 000
Mar 26, 2024 HK$0.85 HK$0.88 HK$0.84 HK$0.84 4 758 000
Mar 25, 2024 HK$0.790 HK$0.88 HK$0.790 HK$0.84 9 448 000
Mar 22, 2024 HK$0.770 HK$0.82 HK$0.770 HK$0.790 4 632 000
Mar 21, 2024 HK$0.80 HK$0.80 HK$0.760 HK$0.80 2 544 000
Mar 20, 2024 HK$0.780 HK$0.83 HK$0.760 HK$0.790 7 546 000
Mar 19, 2024 HK$0.700 HK$0.80 HK$0.690 HK$0.790 4 630 000
Mar 18, 2024 HK$0.710 HK$0.80 HK$0.650 HK$0.710 10 644 000
Mar 15, 2024 HK$0.550 HK$0.760 HK$0.550 HK$0.720 30 794 000
Mar 14, 2024 HK$0.530 HK$0.540 HK$0.520 HK$0.540 730 000
Mar 13, 2024 HK$0.550 HK$0.550 HK$0.520 HK$0.530 2 192 000
Mar 12, 2024 HK$0.590 HK$0.590 HK$0.540 HK$0.570 3 500 000
Mar 11, 2024 HK$0.490 HK$0.540 HK$0.490 HK$0.540 2 510 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3300.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3300.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3300.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Glass Holdings Limited

China Glass Holdings Limited, through its subsidiaries, engages in the production, marketing, and distribution of glass and glass products in Mainland China, Hong Kong, the Middle East, Italy, and internationally. It operates through five segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, Energy Saving and New Energy Glass Products, and Design and Installation Service. The company's products include on-line sun E-refle... 3300.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT