Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,810.00
+40.00 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,860.00 Thursday, 9th May 2024 3465.T stock ended at JP¥3,810.00. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at JP¥3,770.00 to a day high of JP¥3,830.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥8,550.00 JP¥8,780.00 JP¥8,530.00 JP¥8,780.00 129 100
Dec 28, 2021 JP¥8,250.00 JP¥8,460.00 JP¥8,120.00 JP¥8,460.00 87 700
Dec 27, 2021 JP¥8,290.00 JP¥8,350.00 JP¥8,100.00 JP¥8,210.00 88 900
Dec 24, 2021 JP¥8,360.00 JP¥8,490.00 JP¥8,290.00 JP¥8,310.00 68 600
Dec 23, 2021 JP¥8,390.00 JP¥8,400.00 JP¥8,230.00 JP¥8,340.00 64 500
Dec 22, 2021 JP¥8,110.00 JP¥8,340.00 JP¥8,100.00 JP¥8,260.00 112 500
Dec 21, 2021 JP¥8,090.00 JP¥8,120.00 JP¥7,770.00 JP¥8,020.00 154 400
Dec 20, 2021 JP¥8,110.00 JP¥8,290.00 JP¥8,030.00 JP¥8,050.00 106 300
Dec 17, 2021 JP¥8,310.00 JP¥8,410.00 JP¥8,180.00 JP¥8,220.00 102 400
Dec 16, 2021 JP¥8,650.00 JP¥8,660.00 JP¥8,400.00 JP¥8,440.00 68 500
Dec 15, 2021 JP¥8,260.00 JP¥8,380.00 JP¥8,170.00 JP¥8,360.00 85 100
Dec 14, 2021 JP¥8,470.00 JP¥8,520.00 JP¥8,320.00 JP¥8,330.00 91 600
Dec 13, 2021 JP¥8,520.00 JP¥8,690.00 JP¥8,480.00 JP¥8,520.00 78 900
Dec 10, 2021 JP¥8,730.00 JP¥8,770.00 JP¥8,460.00 JP¥8,480.00 110 000
Dec 09, 2021 JP¥8,790.00 JP¥8,910.00 JP¥8,620.00 JP¥8,780.00 113 400
Dec 08, 2021 JP¥8,630.00 JP¥8,740.00 JP¥8,440.00 JP¥8,700.00 130 300
Dec 07, 2021 JP¥8,350.00 JP¥8,520.00 JP¥8,150.00 JP¥8,520.00 120 300
Dec 06, 2021 JP¥8,500.00 JP¥8,550.00 JP¥8,220.00 JP¥8,530.00 129 700
Dec 03, 2021 JP¥8,350.00 JP¥8,490.00 JP¥8,150.00 JP¥8,480.00 101 600
Dec 02, 2021 JP¥8,310.00 JP¥8,440.00 JP¥8,140.00 JP¥8,270.00 142 600
Dec 01, 2021 JP¥8,590.00 JP¥8,690.00 JP¥8,270.00 JP¥8,300.00 233 100
Nov 30, 2021 JP¥8,990.00 JP¥9,040.00 JP¥8,500.00 JP¥8,570.00 120 300
Nov 29, 2021 JP¥8,710.00 JP¥9,110.00 JP¥8,710.00 JP¥8,840.00 208 400
Nov 26, 2021 JP¥8,960.00 JP¥9,130.00 JP¥8,720.00 JP¥8,970.00 214 700
Nov 25, 2021 JP¥8,950.00 JP¥9,070.00 JP¥8,770.00 JP¥8,860.00 150 000
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT