KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥3,740.00
+20.00 (+0.538%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,920.00 Friday, 26th Apr 2024 3465.T stock ended at JP¥3,740.00. This is 0.538% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.76% from a day low at JP¥3,690.00 to a day high of JP¥3,755.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥3,720.00 JP¥3,755.00 JP¥3,690.00 JP¥3,740.00 71 700
Apr 25, 2024 JP¥3,750.00 JP¥3,750.00 JP¥3,705.00 JP¥3,720.00 60 000
Apr 24, 2024 JP¥3,805.00 JP¥3,810.00 JP¥3,725.00 JP¥3,730.00 62 300
Apr 23, 2024 JP¥3,765.00 JP¥3,810.00 JP¥3,745.00 JP¥3,795.00 99 500
Apr 22, 2024 JP¥3,665.00 JP¥3,745.00 JP¥3,650.00 JP¥3,745.00 81 800
Apr 19, 2024 JP¥3,695.00 JP¥3,715.00 JP¥3,585.00 JP¥3,615.00 100 500
Apr 18, 2024 JP¥3,635.00 JP¥3,695.00 JP¥3,595.00 JP¥3,685.00 72 000
Apr 17, 2024 JP¥3,615.00 JP¥3,680.00 JP¥3,605.00 JP¥3,625.00 129 200
Apr 16, 2024 JP¥3,680.00 JP¥3,690.00 JP¥3,580.00 JP¥3,610.00 105 200
Apr 15, 2024 JP¥3,655.00 JP¥3,690.00 JP¥3,630.00 JP¥3,690.00 106 600
Apr 12, 2024 JP¥3,740.00 JP¥3,765.00 JP¥3,675.00 JP¥3,685.00 89 500
Apr 11, 2024 JP¥3,700.00 JP¥3,755.00 JP¥3,690.00 JP¥3,740.00 84 600
Apr 10, 2024 JP¥3,745.00 JP¥3,790.00 JP¥3,735.00 JP¥3,770.00 69 400
Apr 09, 2024 JP¥3,740.00 JP¥3,745.00 JP¥3,670.00 JP¥3,725.00 91 500
Apr 08, 2024 JP¥3,790.00 JP¥3,815.00 JP¥3,715.00 JP¥3,720.00 141 600
Apr 05, 2024 JP¥3,780.00 JP¥3,835.00 JP¥3,760.00 JP¥3,760.00 89 200
Apr 04, 2024 JP¥3,860.00 JP¥3,860.00 JP¥3,810.00 JP¥3,830.00 81 800
Apr 03, 2024 JP¥3,750.00 JP¥3,860.00 JP¥3,725.00 JP¥3,825.00 131 000
Apr 02, 2024 JP¥3,855.00 JP¥3,860.00 JP¥3,770.00 JP¥3,790.00 91 600
Apr 01, 2024 JP¥3,885.00 JP¥3,920.00 JP¥3,815.00 JP¥3,840.00 135 800
Mar 29, 2024 JP¥3,735.00 JP¥3,875.00 JP¥3,735.00 JP¥3,860.00 212 000
Mar 28, 2024 JP¥3,745.00 JP¥3,785.00 JP¥3,710.00 JP¥3,735.00 139 800
Mar 27, 2024 JP¥3,770.00 JP¥3,790.00 JP¥3,745.00 JP¥3,785.00 203 900
Mar 26, 2024 JP¥3,725.00 JP¥3,755.00 JP¥3,710.00 JP¥3,735.00 85 400
Mar 25, 2024 JP¥3,740.00 JP¥3,765.00 JP¥3,715.00 JP¥3,730.00 108 800
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT