Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,810.00
+40.00 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,860.00 Thursday, 9th May 2024 3465.T stock ended at JP¥3,810.00. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at JP¥3,770.00 to a day high of JP¥3,830.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥3,390.00 JP¥3,420.00 JP¥3,325.00 JP¥3,330.00 203 300
Jan 16, 2024 JP¥3,390.00 JP¥3,400.00 JP¥3,360.00 JP¥3,365.00 143 300
Jan 15, 2024 JP¥3,350.00 JP¥3,390.00 JP¥3,340.00 JP¥3,385.00 115 900
Jan 12, 2024 JP¥3,365.00 JP¥3,370.00 JP¥3,295.00 JP¥3,340.00 217 600
Jan 11, 2024 JP¥3,420.00 JP¥3,420.00 JP¥3,360.00 JP¥3,375.00 229 400
Jan 10, 2024 JP¥3,360.00 JP¥3,390.00 JP¥3,330.00 JP¥3,375.00 197 500
Jan 09, 2024 JP¥3,280.00 JP¥3,345.00 JP¥3,280.00 JP¥3,335.00 263 000
Jan 05, 2024 JP¥3,250.00 JP¥3,285.00 JP¥3,235.00 JP¥3,235.00 300 100
Jan 04, 2024 JP¥3,145.00 JP¥3,225.00 JP¥3,115.00 JP¥3,225.00 196 700
Dec 29, 2023 JP¥3,120.00 JP¥3,145.00 JP¥3,095.00 JP¥3,145.00 143 200
Dec 28, 2023 JP¥3,095.00 JP¥3,130.00 JP¥3,070.00 JP¥3,120.00 147 500
Dec 27, 2023 JP¥3,015.00 JP¥3,075.00 JP¥3,015.00 JP¥3,075.00 268 400
Dec 26, 2023 JP¥3,055.00 JP¥3,080.00 JP¥3,020.00 JP¥3,025.00 183 400
Dec 25, 2023 JP¥3,100.00 JP¥3,110.00 JP¥3,040.00 JP¥3,040.00 199 900
Dec 22, 2023 JP¥3,100.00 JP¥3,115.00 JP¥3,075.00 JP¥3,085.00 137 400
Dec 21, 2023 JP¥3,135.00 JP¥3,160.00 JP¥3,095.00 JP¥3,095.00 152 100
Dec 20, 2023 JP¥3,165.00 JP¥3,180.00 JP¥3,135.00 JP¥3,135.00 212 800
Dec 19, 2023 JP¥3,095.00 JP¥3,140.00 JP¥3,075.00 JP¥3,125.00 166 100
Dec 18, 2023 JP¥3,095.00 JP¥3,115.00 JP¥3,060.00 JP¥3,105.00 181 500
Dec 15, 2023 JP¥3,070.00 JP¥3,175.00 JP¥3,070.00 JP¥3,140.00 301 400
Dec 14, 2023 JP¥3,050.00 JP¥3,070.00 JP¥2,981.00 JP¥3,060.00 333 500
Dec 13, 2023 JP¥3,055.00 JP¥3,070.00 JP¥3,020.00 JP¥3,030.00 226 000
Dec 12, 2023 JP¥3,155.00 JP¥3,165.00 JP¥3,065.00 JP¥3,070.00 209 400
Dec 11, 2023 JP¥3,150.00 JP¥3,180.00 JP¥3,115.00 JP¥3,125.00 237 700
Dec 08, 2023 JP¥3,210.00 JP¥3,215.00 JP¥3,135.00 JP¥3,145.00 246 700
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT