Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,810.00
+40.00 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,860.00 Thursday, 9th May 2024 3465.T stock ended at JP¥3,810.00. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at JP¥3,770.00 to a day high of JP¥3,830.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Jun 07, 2023 JP¥4,895.00 JP¥4,935.00 JP¥4,810.00 JP¥4,850.00 88 100
Jun 06, 2023 JP¥4,820.00 JP¥4,885.00 JP¥4,765.00 JP¥4,880.00 136 300
Jun 05, 2023 JP¥4,865.00 JP¥4,890.00 JP¥4,810.00 JP¥4,840.00 139 000
Jun 02, 2023 JP¥4,705.00 JP¥4,820.00 JP¥4,705.00 JP¥4,795.00 115 600
Jun 01, 2023 JP¥4,575.00 JP¥4,690.00 JP¥4,575.00 JP¥4,680.00 59 700
May 31, 2023 JP¥4,595.00 JP¥4,635.00 JP¥4,570.00 JP¥4,575.00 148 500
May 30, 2023 JP¥4,640.00 JP¥4,675.00 JP¥4,605.00 JP¥4,655.00 63 300
May 29, 2023 JP¥4,585.00 JP¥4,675.00 JP¥4,565.00 JP¥4,665.00 137 600
May 26, 2023 JP¥4,495.00 JP¥4,550.00 JP¥4,465.00 JP¥4,485.00 97 200
May 25, 2023 JP¥4,530.00 JP¥4,550.00 JP¥4,480.00 JP¥4,485.00 53 100
May 24, 2023 JP¥4,465.00 JP¥4,545.00 JP¥4,455.00 JP¥4,530.00 69 300
May 23, 2023 JP¥4,600.00 JP¥4,605.00 JP¥4,450.00 JP¥4,455.00 73 700
May 22, 2023 JP¥4,535.00 JP¥4,610.00 JP¥4,500.00 JP¥4,590.00 112 100
May 19, 2023 JP¥4,565.00 JP¥4,565.00 JP¥4,445.00 JP¥4,500.00 91 000
May 18, 2023 JP¥4,575.00 JP¥4,585.00 JP¥4,525.00 JP¥4,565.00 72 400
May 17, 2023 JP¥4,550.00 JP¥4,615.00 JP¥4,545.00 JP¥4,575.00 90 300
May 16, 2023 JP¥4,630.00 JP¥4,680.00 JP¥4,520.00 JP¥4,555.00 126 400
May 15, 2023 JP¥4,440.00 JP¥4,640.00 JP¥4,440.00 JP¥4,640.00 394 500
May 12, 2023 JP¥4,200.00 JP¥4,250.00 JP¥4,170.00 JP¥4,230.00 98 000
May 11, 2023 JP¥4,300.00 JP¥4,325.00 JP¥4,245.00 JP¥4,265.00 247 500
May 10, 2023 JP¥4,265.00 JP¥4,300.00 JP¥4,250.00 JP¥4,300.00 70 200
May 09, 2023 JP¥4,215.00 JP¥4,300.00 JP¥4,215.00 JP¥4,280.00 101 000
May 08, 2023 JP¥4,145.00 JP¥4,245.00 JP¥4,140.00 JP¥4,235.00 126 100
May 02, 2023 JP¥4,130.00 JP¥4,130.00 JP¥4,040.00 JP¥4,110.00 89 900
May 01, 2023 JP¥4,095.00 JP¥4,155.00 JP¥4,065.00 JP¥4,155.00 120 400
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT