14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,770.00
-80.00 (-2.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 3465.T stock ended at JP¥3,770.00. This is 2.08% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥3,765.00 to a day high of JP¥3,835.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Aug 17, 2023 JP¥4,345.00 JP¥4,460.00 JP¥4,340.00 JP¥4,460.00 101 300
Aug 16, 2023 JP¥4,450.00 JP¥4,470.00 JP¥4,335.00 JP¥4,340.00 336 300
Aug 15, 2023 JP¥4,470.00 JP¥4,525.00 JP¥4,400.00 JP¥4,455.00 181 800
Aug 14, 2023 JP¥4,535.00 JP¥4,560.00 JP¥4,390.00 JP¥4,435.00 373 700
Aug 10, 2023 JP¥5,040.00 JP¥5,120.00 JP¥5,030.00 JP¥5,120.00 76 500
Aug 09, 2023 JP¥5,100.00 JP¥5,130.00 JP¥5,030.00 JP¥5,080.00 29 100
Aug 08, 2023 JP¥5,150.00 JP¥5,190.00 JP¥5,110.00 JP¥5,130.00 33 100
Aug 07, 2023 JP¥5,080.00 JP¥5,160.00 JP¥5,070.00 JP¥5,140.00 26 700
Aug 04, 2023 JP¥5,110.00 JP¥5,190.00 JP¥5,090.00 JP¥5,110.00 26 700
Aug 03, 2023 JP¥5,290.00 JP¥5,290.00 JP¥5,160.00 JP¥5,160.00 37 600
Aug 02, 2023 JP¥5,220.00 JP¥5,350.00 JP¥5,200.00 JP¥5,320.00 81 100
Aug 01, 2023 JP¥5,180.00 JP¥5,270.00 JP¥5,160.00 JP¥5,270.00 61 300
Jul 31, 2023 JP¥5,140.00 JP¥5,210.00 JP¥5,110.00 JP¥5,180.00 62 700
Jul 28, 2023 JP¥5,080.00 JP¥5,160.00 JP¥5,060.00 JP¥5,110.00 58 700
Jul 27, 2023 JP¥5,090.00 JP¥5,150.00 JP¥5,090.00 JP¥5,150.00 21 600
Jul 26, 2023 JP¥5,020.00 JP¥5,150.00 JP¥5,010.00 JP¥5,140.00 44 500
Jul 25, 2023 JP¥5,080.00 JP¥5,090.00 JP¥5,010.00 JP¥5,060.00 25 200
Jul 24, 2023 JP¥5,000.00 JP¥5,100.00 JP¥5,000.00 JP¥5,080.00 62 000
Jul 21, 2023 JP¥5,000.00 JP¥5,010.00 JP¥4,975.00 JP¥4,985.00 22 600
Jul 20, 2023 JP¥5,020.00 JP¥5,020.00 JP¥4,990.00 JP¥4,995.00 37 100
Jul 19, 2023 JP¥4,900.00 JP¥4,995.00 JP¥4,880.00 JP¥4,995.00 64 900
Jul 18, 2023 JP¥4,855.00 JP¥4,865.00 JP¥4,820.00 JP¥4,860.00 28 200
Jul 14, 2023 JP¥4,815.00 JP¥4,845.00 JP¥4,780.00 JP¥4,840.00 54 300
Jul 13, 2023 JP¥4,710.00 JP¥4,790.00 JP¥4,685.00 JP¥4,750.00 58 500
Jul 12, 2023 JP¥4,785.00 JP¥4,790.00 JP¥4,720.00 JP¥4,725.00 48 900
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT