Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,810.00
+40.00 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,860.00 Thursday, 9th May 2024 3465.T stock ended at JP¥3,810.00. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at JP¥3,770.00 to a day high of JP¥3,830.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Oct 31, 2023 JP¥4,175.00 JP¥4,225.00 JP¥4,135.00 JP¥4,220.00 80 200
Oct 30, 2023 JP¥4,205.00 JP¥4,225.00 JP¥4,155.00 JP¥4,200.00 60 900
Oct 27, 2023 JP¥4,195.00 JP¥4,240.00 JP¥4,190.00 JP¥4,230.00 72 100
Oct 26, 2023 JP¥4,260.00 JP¥4,295.00 JP¥4,195.00 JP¥4,220.00 88 900
Oct 25, 2023 JP¥4,350.00 JP¥4,360.00 JP¥4,315.00 JP¥4,315.00 41 600
Oct 24, 2023 JP¥4,330.00 JP¥4,365.00 JP¥4,210.00 JP¥4,345.00 86 000
Oct 23, 2023 JP¥4,340.00 JP¥4,370.00 JP¥4,300.00 JP¥4,300.00 40 200
Oct 20, 2023 JP¥4,310.00 JP¥4,365.00 JP¥4,285.00 JP¥4,345.00 44 700
Oct 19, 2023 JP¥4,310.00 JP¥4,345.00 JP¥4,290.00 JP¥4,290.00 35 100
Oct 18, 2023 JP¥4,285.00 JP¥4,330.00 JP¥4,280.00 JP¥4,325.00 62 500
Oct 17, 2023 JP¥4,350.00 JP¥4,385.00 JP¥4,270.00 JP¥4,285.00 57 800
Oct 16, 2023 JP¥4,345.00 JP¥4,420.00 JP¥4,310.00 JP¥4,330.00 80 200
Oct 13, 2023 JP¥4,430.00 JP¥4,445.00 JP¥4,355.00 JP¥4,385.00 109 700
Oct 12, 2023 JP¥4,460.00 JP¥4,505.00 JP¥4,425.00 JP¥4,500.00 56 700
Oct 11, 2023 JP¥4,515.00 JP¥4,555.00 JP¥4,485.00 JP¥4,500.00 62 800
Oct 10, 2023 JP¥4,575.00 JP¥4,600.00 JP¥4,535.00 JP¥4,570.00 52 000
Oct 06, 2023 JP¥4,420.00 JP¥4,515.00 JP¥4,410.00 JP¥4,515.00 54 700
Oct 05, 2023 JP¥4,315.00 JP¥4,440.00 JP¥4,300.00 JP¥4,440.00 60 500
Oct 04, 2023 JP¥4,350.00 JP¥4,380.00 JP¥4,235.00 JP¥4,265.00 131 200
Oct 03, 2023 JP¥4,570.00 JP¥4,580.00 JP¥4,415.00 JP¥4,425.00 134 700
Oct 02, 2023 JP¥4,620.00 JP¥4,695.00 JP¥4,610.00 JP¥4,610.00 50 500
Sep 29, 2023 JP¥4,690.00 JP¥4,695.00 JP¥4,595.00 JP¥4,620.00 63 000
Sep 28, 2023 JP¥4,600.00 JP¥4,685.00 JP¥4,565.00 JP¥4,650.00 151 000
Sep 27, 2023 JP¥4,720.00 JP¥4,785.00 JP¥4,690.00 JP¥4,785.00 251 400
Sep 26, 2023 JP¥4,810.00 JP¥4,810.00 JP¥4,725.00 JP¥4,725.00 167 200
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT