Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,810.00
+40.00 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,860.00 Thursday, 9th May 2024 3465.T stock ended at JP¥3,810.00. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at JP¥3,770.00 to a day high of JP¥3,830.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥3,335.00 JP¥3,335.00 JP¥3,250.00 JP¥3,265.00 239 000
Dec 06, 2023 JP¥3,320.00 JP¥3,355.00 JP¥3,315.00 JP¥3,350.00 105 600
Dec 05, 2023 JP¥3,410.00 JP¥3,420.00 JP¥3,315.00 JP¥3,315.00 277 300
Dec 04, 2023 JP¥3,430.00 JP¥3,465.00 JP¥3,415.00 JP¥3,415.00 126 100
Dec 01, 2023 JP¥3,495.00 JP¥3,495.00 JP¥3,425.00 JP¥3,425.00 146 300
Nov 30, 2023 JP¥3,440.00 JP¥3,495.00 JP¥3,405.00 JP¥3,490.00 571 400
Nov 29, 2023 JP¥3,455.00 JP¥3,505.00 JP¥3,420.00 JP¥3,440.00 287 600
Nov 28, 2023 JP¥3,410.00 JP¥3,470.00 JP¥3,395.00 JP¥3,445.00 321 400
Nov 27, 2023 JP¥3,490.00 JP¥3,535.00 JP¥3,430.00 JP¥3,435.00 156 800
Nov 24, 2023 JP¥3,415.00 JP¥3,505.00 JP¥3,410.00 JP¥3,445.00 162 800
Nov 22, 2023 JP¥3,400.00 JP¥3,425.00 JP¥3,365.00 JP¥3,415.00 242 800
Nov 21, 2023 JP¥3,320.00 JP¥3,435.00 JP¥3,305.00 JP¥3,420.00 426 700
Nov 20, 2023 JP¥3,455.00 JP¥3,470.00 JP¥3,320.00 JP¥3,355.00 384 300
Nov 17, 2023 JP¥3,500.00 JP¥3,525.00 JP¥3,385.00 JP¥3,470.00 306 300
Nov 16, 2023 JP¥3,605.00 JP¥3,630.00 JP¥3,470.00 JP¥3,490.00 387 600
Nov 15, 2023 JP¥3,800.00 JP¥3,800.00 JP¥3,615.00 JP¥3,615.00 371 400
Nov 14, 2023 JP¥3,570.00 JP¥3,945.00 JP¥3,570.00 JP¥3,830.00 578 100
Nov 13, 2023 JP¥4,185.00 JP¥4,230.00 JP¥4,050.00 JP¥4,060.00 221 500
Nov 10, 2023 JP¥4,230.00 JP¥4,230.00 JP¥4,175.00 JP¥4,210.00 115 700
Nov 09, 2023 JP¥4,170.00 JP¥4,300.00 JP¥4,150.00 JP¥4,280.00 114 000
Nov 08, 2023 JP¥4,245.00 JP¥4,275.00 JP¥4,165.00 JP¥4,185.00 108 600
Nov 07, 2023 JP¥4,270.00 JP¥4,315.00 JP¥4,230.00 JP¥4,260.00 87 200
Nov 06, 2023 JP¥4,330.00 JP¥4,335.00 JP¥4,290.00 JP¥4,320.00 74 600
Nov 02, 2023 JP¥4,265.00 JP¥4,285.00 JP¥4,230.00 JP¥4,260.00 81 100
Nov 01, 2023 JP¥4,250.00 JP¥4,255.00 JP¥4,215.00 JP¥4,240.00 76 100
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT