Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,810.00
+40.00 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,580.00 JP¥3,860.00 Thursday, 9th May 2024 3465.T stock ended at JP¥3,810.00. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.59% from a day low at JP¥3,770.00 to a day high of JP¥3,830.00.
90 days JP¥3,275.00 JP¥3,920.00
52 weeks JP¥2,981.00 JP¥5,350.00

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Feb 22, 2024 JP¥3,675.00 JP¥3,725.00 JP¥3,675.00 JP¥3,700.00 86 000
Feb 21, 2024 JP¥3,710.00 JP¥3,710.00 JP¥3,655.00 JP¥3,675.00 151 800
Feb 20, 2024 JP¥3,775.00 JP¥3,785.00 JP¥3,715.00 JP¥3,725.00 131 300
Feb 19, 2024 JP¥3,660.00 JP¥3,745.00 JP¥3,640.00 JP¥3,735.00 214 300
Feb 16, 2024 JP¥3,465.00 JP¥3,720.00 JP¥3,435.00 JP¥3,695.00 361 500
Feb 15, 2024 JP¥3,610.00 JP¥3,630.00 JP¥3,470.00 JP¥3,470.00 324 400
Feb 14, 2024 JP¥3,525.00 JP¥3,735.00 JP¥3,500.00 JP¥3,635.00 1 097 400
Feb 13, 2024 JP¥3,365.00 JP¥3,370.00 JP¥3,275.00 JP¥3,340.00 424 500
Feb 09, 2024 JP¥3,355.00 JP¥3,385.00 JP¥3,335.00 JP¥3,360.00 146 800
Feb 08, 2024 JP¥3,390.00 JP¥3,400.00 JP¥3,340.00 JP¥3,370.00 182 100
Feb 07, 2024 JP¥3,400.00 JP¥3,430.00 JP¥3,380.00 JP¥3,410.00 145 100
Feb 06, 2024 JP¥3,470.00 JP¥3,470.00 JP¥3,400.00 JP¥3,400.00 196 200
Feb 05, 2024 JP¥3,445.00 JP¥3,495.00 JP¥3,435.00 JP¥3,475.00 192 700
Feb 02, 2024 JP¥3,410.00 JP¥3,455.00 JP¥3,395.00 JP¥3,440.00 176 700
Feb 01, 2024 JP¥3,470.00 JP¥3,475.00 JP¥3,405.00 JP¥3,405.00 246 100
Jan 31, 2024 JP¥3,510.00 JP¥3,515.00 JP¥3,450.00 JP¥3,500.00 202 100
Jan 30, 2024 JP¥3,525.00 JP¥3,535.00 JP¥3,490.00 JP¥3,520.00 152 900
Jan 29, 2024 JP¥3,530.00 JP¥3,540.00 JP¥3,505.00 JP¥3,525.00 147 300
Jan 26, 2024 JP¥3,535.00 JP¥3,535.00 JP¥3,475.00 JP¥3,490.00 169 600
Jan 25, 2024 JP¥3,465.00 JP¥3,545.00 JP¥3,455.00 JP¥3,540.00 180 100
Jan 24, 2024 JP¥3,450.00 JP¥3,490.00 JP¥3,440.00 JP¥3,445.00 179 600
Jan 23, 2024 JP¥3,470.00 JP¥3,490.00 JP¥3,445.00 JP¥3,455.00 148 500
Jan 22, 2024 JP¥3,400.00 JP¥3,485.00 JP¥3,400.00 JP¥3,465.00 220 300
Jan 19, 2024 JP¥3,395.00 JP¥3,395.00 JP¥3,365.00 JP¥3,385.00 135 600
Jan 18, 2024 JP¥3,350.00 JP¥3,375.00 JP¥3,340.00 JP¥3,360.00 166 400
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT