Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,770.00
-80.00 (-2.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3465.T stock ended at JP¥3,770.00. This is 2.08% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥3,765.00 to a day high of JP¥3,835.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Sep 22, 2023 JP¥4,710.00 JP¥4,795.00 JP¥4,670.00 JP¥4,770.00 132 600
Sep 21, 2023 JP¥4,795.00 JP¥4,815.00 JP¥4,740.00 JP¥4,770.00 100 100
Sep 20, 2023 JP¥4,925.00 JP¥4,925.00 JP¥4,775.00 JP¥4,780.00 159 900
Sep 19, 2023 JP¥4,850.00 JP¥4,895.00 JP¥4,840.00 JP¥4,895.00 112 400
Sep 15, 2023 JP¥4,930.00 JP¥4,930.00 JP¥4,865.00 JP¥4,875.00 81 500
Sep 14, 2023 JP¥4,900.00 JP¥4,915.00 JP¥4,860.00 JP¥4,900.00 63 700
Sep 13, 2023 JP¥4,860.00 JP¥4,880.00 JP¥4,830.00 JP¥4,860.00 57 500
Sep 12, 2023 JP¥4,850.00 JP¥4,910.00 JP¥4,850.00 JP¥4,880.00 63 900
Sep 11, 2023 JP¥4,855.00 JP¥4,900.00 JP¥4,815.00 JP¥4,840.00 54 800
Sep 08, 2023 JP¥4,795.00 JP¥4,840.00 JP¥4,785.00 JP¥4,805.00 63 500
Sep 07, 2023 JP¥4,860.00 JP¥4,895.00 JP¥4,795.00 JP¥4,805.00 84 200
Sep 06, 2023 JP¥4,925.00 JP¥4,930.00 JP¥4,855.00 JP¥4,865.00 30 900
Sep 05, 2023 JP¥4,910.00 JP¥4,915.00 JP¥4,845.00 JP¥4,890.00 103 600
Sep 04, 2023 JP¥4,825.00 JP¥4,925.00 JP¥4,820.00 JP¥4,890.00 70 300
Sep 01, 2023 JP¥4,735.00 JP¥4,795.00 JP¥4,725.00 JP¥4,795.00 41 100
Aug 31, 2023 JP¥4,720.00 JP¥4,780.00 JP¥4,720.00 JP¥4,745.00 53 200
Aug 30, 2023 JP¥4,765.00 JP¥4,785.00 JP¥4,715.00 JP¥4,715.00 46 600
Aug 29, 2023 JP¥4,680.00 JP¥4,720.00 JP¥4,630.00 JP¥4,720.00 37 600
Aug 28, 2023 JP¥4,595.00 JP¥4,660.00 JP¥4,580.00 JP¥4,645.00 50 600
Aug 25, 2023 JP¥4,520.00 JP¥4,600.00 JP¥4,500.00 JP¥4,565.00 42 700
Aug 24, 2023 JP¥4,500.00 JP¥4,595.00 JP¥4,495.00 JP¥4,575.00 41 000
Aug 23, 2023 JP¥4,455.00 JP¥4,520.00 JP¥4,435.00 JP¥4,520.00 47 300
Aug 22, 2023 JP¥4,460.00 JP¥4,475.00 JP¥4,410.00 JP¥4,455.00 47 300
Aug 21, 2023 JP¥4,430.00 JP¥4,460.00 JP¥4,405.00 JP¥4,440.00 64 400
Aug 18, 2023 JP¥4,415.00 JP¥4,460.00 JP¥4,385.00 JP¥4,435.00 230 100
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT