Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,770.00
-80.00 (-2.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3465.T stock ended at JP¥3,770.00. This is 2.08% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥3,765.00 to a day high of JP¥3,835.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Jul 11, 2023 JP¥4,800.00 JP¥4,815.00 JP¥4,755.00 JP¥4,775.00 48 100
Jul 10, 2023 JP¥4,775.00 JP¥4,810.00 JP¥4,745.00 JP¥4,775.00 56 100
Jul 07, 2023 JP¥4,835.00 JP¥4,865.00 JP¥4,765.00 JP¥4,765.00 78 500
Jul 06, 2023 JP¥4,955.00 JP¥4,980.00 JP¥4,900.00 JP¥4,900.00 46 400
Jul 05, 2023 JP¥5,010.00 JP¥5,030.00 JP¥4,975.00 JP¥5,010.00 36 300
Jul 04, 2023 JP¥5,010.00 JP¥5,060.00 JP¥4,960.00 JP¥5,040.00 63 800
Jul 03, 2023 JP¥4,980.00 JP¥5,070.00 JP¥4,970.00 JP¥5,000.00 67 800
Jun 30, 2023 JP¥4,930.00 JP¥4,950.00 JP¥4,900.00 JP¥4,940.00 30 200
Jun 29, 2023 JP¥4,870.00 JP¥4,960.00 JP¥4,870.00 JP¥4,925.00 61 100
Jun 28, 2023 JP¥4,890.00 JP¥4,890.00 JP¥4,830.00 JP¥4,865.00 35 500
Jun 27, 2023 JP¥4,780.00 JP¥4,860.00 JP¥4,765.00 JP¥4,860.00 51 200
Jun 26, 2023 JP¥4,860.00 JP¥4,875.00 JP¥4,790.00 JP¥4,805.00 55 500
Jun 23, 2023 JP¥4,870.00 JP¥4,880.00 JP¥4,765.00 JP¥4,790.00 56 900
Jun 22, 2023 JP¥4,860.00 JP¥4,890.00 JP¥4,835.00 JP¥4,835.00 46 500
Jun 21, 2023 JP¥4,810.00 JP¥4,850.00 JP¥4,775.00 JP¥4,820.00 39 000
Jun 20, 2023 JP¥4,940.00 JP¥4,940.00 JP¥4,770.00 JP¥4,810.00 80 500
Jun 19, 2023 JP¥4,835.00 JP¥4,895.00 JP¥4,780.00 JP¥4,885.00 55 100
Jun 16, 2023 JP¥4,805.00 JP¥4,820.00 JP¥4,760.00 JP¥4,765.00 58 400
Jun 15, 2023 JP¥4,835.00 JP¥4,870.00 JP¥4,785.00 JP¥4,810.00 92 600
Jun 14, 2023 JP¥5,040.00 JP¥5,040.00 JP¥4,835.00 JP¥4,835.00 88 200
Jun 13, 2023 JP¥4,950.00 JP¥5,020.00 JP¥4,940.00 JP¥4,990.00 75 500
Jun 12, 2023 JP¥4,935.00 JP¥4,945.00 JP¥4,890.00 JP¥4,930.00 40 900
Jun 09, 2023 JP¥4,900.00 JP¥4,930.00 JP¥4,850.00 JP¥4,895.00 59 000
Jun 08, 2023 JP¥4,860.00 JP¥4,930.00 JP¥4,840.00 JP¥4,865.00 68 000
Jun 07, 2023 JP¥4,895.00 JP¥4,935.00 JP¥4,810.00 JP¥4,850.00 88 100
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT