14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,770.00
-80.00 (-2.08%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 3465.T stock ended at JP¥3,770.00. This is 2.08% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥3,765.00 to a day high of JP¥3,835.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KI-STAR REAL ESTATE CO.,LTD prices

Date Open High Low Close Volume
Mar 29, 2024 JP¥3,735.00 JP¥3,875.00 JP¥3,735.00 JP¥3,860.00 212 000
Mar 28, 2024 JP¥3,745.00 JP¥3,785.00 JP¥3,710.00 JP¥3,735.00 139 800
Mar 27, 2024 JP¥3,770.00 JP¥3,790.00 JP¥3,745.00 JP¥3,785.00 203 900
Mar 26, 2024 JP¥3,725.00 JP¥3,755.00 JP¥3,710.00 JP¥3,735.00 85 400
Mar 25, 2024 JP¥3,740.00 JP¥3,765.00 JP¥3,715.00 JP¥3,730.00 108 800
Mar 22, 2024 JP¥3,730.00 JP¥3,785.00 JP¥3,690.00 JP¥3,735.00 132 400
Mar 21, 2024 JP¥3,740.00 JP¥3,745.00 JP¥3,695.00 JP¥3,700.00 180 000
Mar 19, 2024 JP¥3,590.00 JP¥3,660.00 JP¥3,570.00 JP¥3,655.00 172 000
Mar 18, 2024 JP¥3,575.00 JP¥3,595.00 JP¥3,535.00 JP¥3,565.00 91 300
Mar 15, 2024 JP¥3,505.00 JP¥3,525.00 JP¥3,475.00 JP¥3,520.00 66 400
Mar 14, 2024 JP¥3,500.00 JP¥3,545.00 JP¥3,475.00 JP¥3,520.00 67 700
Mar 13, 2024 JP¥3,550.00 JP¥3,555.00 JP¥3,475.00 JP¥3,490.00 101 800
Mar 12, 2024 JP¥3,455.00 JP¥3,520.00 JP¥3,435.00 JP¥3,515.00 60 500
Mar 11, 2024 JP¥3,465.00 JP¥3,480.00 JP¥3,430.00 JP¥3,480.00 131 800
Mar 08, 2024 JP¥3,435.00 JP¥3,505.00 JP¥3,435.00 JP¥3,485.00 124 300
Mar 07, 2024 JP¥3,540.00 JP¥3,555.00 JP¥3,455.00 JP¥3,485.00 113 900
Mar 06, 2024 JP¥3,500.00 JP¥3,535.00 JP¥3,490.00 JP¥3,510.00 81 200
Mar 05, 2024 JP¥3,570.00 JP¥3,575.00 JP¥3,490.00 JP¥3,505.00 140 600
Mar 04, 2024 JP¥3,570.00 JP¥3,610.00 JP¥3,555.00 JP¥3,595.00 118 500
Mar 01, 2024 JP¥3,615.00 JP¥3,620.00 JP¥3,565.00 JP¥3,570.00 117 100
Feb 29, 2024 JP¥3,615.00 JP¥3,625.00 JP¥3,580.00 JP¥3,600.00 90 500
Feb 28, 2024 JP¥3,640.00 JP¥3,655.00 JP¥3,615.00 JP¥3,625.00 106 700
Feb 27, 2024 JP¥3,680.00 JP¥3,690.00 JP¥3,660.00 JP¥3,660.00 61 900
Feb 26, 2024 JP¥3,715.00 JP¥3,755.00 JP¥3,655.00 JP¥3,670.00 122 700
Feb 22, 2024 JP¥3,675.00 JP¥3,725.00 JP¥3,675.00 JP¥3,700.00 86 000
Click to get the best stock tips daily for free!

About KI-STAR REAL ESTATE CO.,LTD

KI-STAR REAL ESTATE LTD KI-Star Real Estate Co.,Ltd operates as a real estate company. The company is involved in the construction and sale of condominiums; sale of detached housing, custom-built housing, and land; and real estate transactions, asset management, and residential land development businesses. It also engages in civil engineering; and pre-owned housing, real estate leasing, and real estate brokerage businesses. The company was incorporated in 1990 and is he... 3465.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT