Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,629.00
+10.00 (+0.618%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,386.00 JP¥1,641.00 Friday, 10th May 2024 3489.T stock ended at JP¥1,629.00. This is 0.618% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at JP¥1,605.00 to a day high of JP¥1,641.00.
90 days JP¥1,233.00 JP¥1,641.00
52 weeks JP¥793.00 JP¥1,686.00

Historical FaithNetwork Co.,Ltd prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥1,505.00 JP¥1,546.00 JP¥1,505.00 JP¥1,545.00 52 800
Feb 22, 2024 JP¥1,490.00 JP¥1,495.00 JP¥1,466.00 JP¥1,495.00 45 700
Feb 21, 2024 JP¥1,458.00 JP¥1,483.00 JP¥1,448.00 JP¥1,478.00 56 200
Feb 20, 2024 JP¥1,487.00 JP¥1,498.00 JP¥1,449.00 JP¥1,453.00 59 700
Feb 19, 2024 JP¥1,422.00 JP¥1,457.00 JP¥1,418.00 JP¥1,453.00 65 100
Feb 16, 2024 JP¥1,389.00 JP¥1,422.00 JP¥1,381.00 JP¥1,412.00 63 800
Feb 15, 2024 JP¥1,425.00 JP¥1,449.00 JP¥1,370.00 JP¥1,379.00 202 300
Feb 14, 2024 JP¥1,540.00 JP¥1,546.00 JP¥1,508.00 JP¥1,525.00 73 100
Feb 13, 2024 JP¥1,560.00 JP¥1,568.00 JP¥1,538.00 JP¥1,561.00 26 900
Feb 09, 2024 JP¥1,554.00 JP¥1,582.00 JP¥1,553.00 JP¥1,553.00 26 100
Feb 08, 2024 JP¥1,577.00 JP¥1,583.00 JP¥1,553.00 JP¥1,568.00 29 600
Feb 07, 2024 JP¥1,588.00 JP¥1,597.00 JP¥1,578.00 JP¥1,581.00 20 700
Feb 06, 2024 JP¥1,616.00 JP¥1,616.00 JP¥1,588.00 JP¥1,592.00 38 400
Feb 05, 2024 JP¥1,639.00 JP¥1,640.00 JP¥1,613.00 JP¥1,623.00 29 300
Feb 02, 2024 JP¥1,640.00 JP¥1,654.00 JP¥1,615.00 JP¥1,633.00 31 000
Feb 01, 2024 JP¥1,651.00 JP¥1,658.00 JP¥1,636.00 JP¥1,647.00 36 700
Jan 31, 2024 JP¥1,650.00 JP¥1,674.00 JP¥1,642.00 JP¥1,661.00 38 900
Jan 30, 2024 JP¥1,643.00 JP¥1,686.00 JP¥1,634.00 JP¥1,662.00 144 200
Jan 29, 2024 JP¥1,605.00 JP¥1,637.00 JP¥1,603.00 JP¥1,634.00 28 800
Jan 26, 2024 JP¥1,608.00 JP¥1,612.00 JP¥1,584.00 JP¥1,593.00 40 200
Jan 25, 2024 JP¥1,566.00 JP¥1,612.00 JP¥1,560.00 JP¥1,608.00 46 000
Jan 24, 2024 JP¥1,560.00 JP¥1,579.00 JP¥1,548.00 JP¥1,551.00 22 800
Jan 23, 2024 JP¥1,573.00 JP¥1,587.00 JP¥1,544.00 JP¥1,554.00 31 500
Jan 22, 2024 JP¥1,513.00 JP¥1,573.00 JP¥1,513.00 JP¥1,568.00 68 000
Jan 19, 2024 JP¥1,494.00 JP¥1,505.00 JP¥1,486.00 JP¥1,498.00 28 800
Click to get the best stock tips daily for free!

About FaithNetwork Co.,Ltd

FaithNetwork Co.,Ltd engages in the real estate investment and construction activities in Japan. It offers apartment buildings under the GranDuo and Grand Funding brands. FaithNetwork Co.,Ltd was incorporated in 2001 and is headquartered in Tokyo, Japan.... 3489.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT