Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,609.00 JP¥3,040.00 Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00.
90 days JP¥2,609.00 JP¥3,300.00
52 weeks JP¥2,310.00 JP¥4,060.00

Historical GMO CLOUD K.K. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥4,350.00 JP¥4,350.00 JP¥4,350.00 JP¥4,350.00 0
Dec 29, 2021 JP¥4,205.00 JP¥4,325.00 JP¥4,190.00 JP¥4,325.00 32 900
Dec 28, 2021 JP¥4,380.00 JP¥4,430.00 JP¥4,225.00 JP¥4,245.00 77 300
Dec 27, 2021 JP¥4,360.00 JP¥4,375.00 JP¥4,295.00 JP¥4,310.00 37 100
Dec 24, 2021 JP¥4,465.00 JP¥4,530.00 JP¥4,350.00 JP¥4,350.00 48 300
Dec 23, 2021 JP¥4,385.00 JP¥4,490.00 JP¥4,365.00 JP¥4,490.00 51 000
Dec 22, 2021 JP¥4,190.00 JP¥4,410.00 JP¥4,190.00 JP¥4,380.00 72 300
Dec 21, 2021 JP¥4,125.00 JP¥4,220.00 JP¥4,080.00 JP¥4,160.00 51 800
Dec 20, 2021 JP¥4,230.00 JP¥4,280.00 JP¥4,090.00 JP¥4,090.00 59 100
Dec 17, 2021 JP¥4,255.00 JP¥4,310.00 JP¥4,185.00 JP¥4,235.00 42 900
Dec 16, 2021 JP¥4,360.00 JP¥4,450.00 JP¥4,280.00 JP¥4,300.00 50 100
Dec 15, 2021 JP¥4,115.00 JP¥4,315.00 JP¥4,115.00 JP¥4,250.00 54 500
Dec 14, 2021 JP¥4,200.00 JP¥4,280.00 JP¥4,135.00 JP¥4,155.00 54 700
Dec 13, 2021 JP¥4,365.00 JP¥4,415.00 JP¥4,195.00 JP¥4,290.00 45 800
Dec 10, 2021 JP¥4,370.00 JP¥4,510.00 JP¥4,300.00 JP¥4,310.00 94 600
Dec 09, 2021 JP¥4,340.00 JP¥4,445.00 JP¥4,300.00 JP¥4,400.00 74 500
Dec 08, 2021 JP¥4,255.00 JP¥4,280.00 JP¥4,120.00 JP¥4,215.00 53 300
Dec 07, 2021 JP¥3,850.00 JP¥4,020.00 JP¥3,805.00 JP¥4,020.00 103 600
Dec 06, 2021 JP¥3,915.00 JP¥3,955.00 JP¥3,830.00 JP¥3,920.00 79 500
Dec 03, 2021 JP¥3,850.00 JP¥4,010.00 JP¥3,805.00 JP¥4,005.00 91 900
Dec 02, 2021 JP¥3,990.00 JP¥4,000.00 JP¥3,845.00 JP¥3,860.00 82 800
Dec 01, 2021 JP¥4,025.00 JP¥4,090.00 JP¥3,835.00 JP¥4,070.00 102 100
Nov 30, 2021 JP¥4,220.00 JP¥4,275.00 JP¥4,190.00 JP¥4,190.00 20 200
Nov 29, 2021 JP¥4,200.00 JP¥4,360.00 JP¥4,150.00 JP¥4,150.00 74 900
Nov 26, 2021 JP¥4,415.00 JP¥4,435.00 JP¥4,265.00 JP¥4,315.00 68 300
Click to get the best stock tips daily for free!

About GMO CLOUD K.K.

GMO CLOUD K.K. GMO GlobalSign Holdings K.K. engages in the development and operation of hosting services, security services, and various other Internet solutions in Japan and internationally. The company was formerly known as GMO Cloud K.K. and changed its name to GMO GlobalSign Holdings K.K. in September 2020. GMO GlobalSign Holdings K.K. was founded in 1993 and is based in Tokyo, Japan.... 3788.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT