TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Apr 02, 2024 | JP¥3,175.00 | JP¥3,175.00 | JP¥3,060.00 | JP¥3,065.00 | 31 900 |
Apr 01, 2024 | JP¥3,200.00 | JP¥3,300.00 | JP¥3,190.00 | JP¥3,200.00 | 73 300 |
Mar 29, 2024 | JP¥3,010.00 | JP¥3,140.00 | JP¥2,995.00 | JP¥3,140.00 | 28 100 |
Mar 28, 2024 | JP¥3,070.00 | JP¥3,075.00 | JP¥2,990.00 | JP¥2,995.00 | 24 500 |
Mar 27, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,040.00 | JP¥3,050.00 | 30 300 |
Mar 26, 2024 | JP¥3,035.00 | JP¥3,125.00 | JP¥3,035.00 | JP¥3,115.00 | 34 200 |
Mar 25, 2024 | JP¥3,100.00 | JP¥3,200.00 | JP¥3,100.00 | JP¥3,105.00 | 60 300 |
Mar 22, 2024 | JP¥3,010.00 | JP¥3,045.00 | JP¥2,950.00 | JP¥3,045.00 | 43 500 |
Mar 21, 2024 | JP¥2,984.00 | JP¥3,020.00 | JP¥2,969.00 | JP¥2,979.00 | 27 400 |
Mar 19, 2024 | JP¥2,992.00 | JP¥3,000.00 | JP¥2,921.00 | JP¥2,940.00 | 35 900 |
Mar 18, 2024 | JP¥2,884.00 | JP¥2,957.00 | JP¥2,853.00 | JP¥2,957.00 | 44 900 |
Mar 15, 2024 | JP¥2,840.00 | JP¥2,855.00 | JP¥2,791.00 | JP¥2,834.00 | 13 800 |
Mar 14, 2024 | JP¥2,916.00 | JP¥2,920.00 | JP¥2,787.00 | JP¥2,852.00 | 46 100 |
Mar 13, 2024 | JP¥2,882.00 | JP¥2,980.00 | JP¥2,833.00 | JP¥2,916.00 | 58 100 |
Mar 12, 2024 | JP¥2,792.00 | JP¥2,874.00 | JP¥2,784.00 | JP¥2,871.00 | 36 900 |
Mar 11, 2024 | JP¥2,783.00 | JP¥2,863.00 | JP¥2,783.00 | JP¥2,814.00 | 33 700 |
Mar 08, 2024 | JP¥2,766.00 | JP¥2,873.00 | JP¥2,766.00 | JP¥2,830.00 | 45 600 |
Mar 07, 2024 | JP¥2,751.00 | JP¥2,780.00 | JP¥2,721.00 | JP¥2,765.00 | 31 400 |
Mar 06, 2024 | JP¥2,700.00 | JP¥2,810.00 | JP¥2,680.00 | JP¥2,742.00 | 34 700 |
Mar 05, 2024 | JP¥2,800.00 | JP¥2,820.00 | JP¥2,690.00 | JP¥2,724.00 | 53 600 |
Mar 04, 2024 | JP¥2,793.00 | JP¥2,892.00 | JP¥2,729.00 | JP¥2,836.00 | 54 700 |
Mar 01, 2024 | JP¥2,847.00 | JP¥2,890.00 | JP¥2,790.00 | JP¥2,793.00 | 31 200 |
Feb 29, 2024 | JP¥2,820.00 | JP¥2,856.00 | JP¥2,801.00 | JP¥2,827.00 | 26 500 |
Feb 28, 2024 | JP¥2,831.00 | JP¥2,890.00 | JP¥2,804.00 | JP¥2,843.00 | 35 200 |
Feb 27, 2024 | JP¥2,850.00 | JP¥2,866.00 | JP¥2,780.00 | JP¥2,853.00 | 34 600 |