TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2023 | JP¥2,323.00 | JP¥2,359.00 | JP¥2,310.00 | JP¥2,323.00 | 76 800 |
Dec 07, 2023 | JP¥2,471.00 | JP¥2,480.00 | JP¥2,369.00 | JP¥2,373.00 | 79 600 |
Dec 06, 2023 | JP¥2,555.00 | JP¥2,590.00 | JP¥2,467.00 | JP¥2,471.00 | 63 300 |
Dec 05, 2023 | JP¥2,619.00 | JP¥2,623.00 | JP¥2,515.00 | JP¥2,515.00 | 51 100 |
Dec 04, 2023 | JP¥2,453.00 | JP¥2,619.00 | JP¥2,450.00 | JP¥2,619.00 | 68 200 |
Dec 01, 2023 | JP¥2,469.00 | JP¥2,483.00 | JP¥2,424.00 | JP¥2,431.00 | 51 900 |
Nov 30, 2023 | JP¥2,610.00 | JP¥2,616.00 | JP¥2,491.00 | JP¥2,491.00 | 62 600 |
Nov 29, 2023 | JP¥2,518.00 | JP¥2,616.00 | JP¥2,517.00 | JP¥2,595.00 | 49 000 |
Nov 28, 2023 | JP¥2,500.00 | JP¥2,524.00 | JP¥2,480.00 | JP¥2,514.00 | 22 000 |
Nov 27, 2023 | JP¥2,504.00 | JP¥2,556.00 | JP¥2,492.00 | JP¥2,509.00 | 30 000 |
Nov 24, 2023 | JP¥2,590.00 | JP¥2,601.00 | JP¥2,505.00 | JP¥2,517.00 | 28 100 |
Nov 22, 2023 | JP¥2,577.00 | JP¥2,599.00 | JP¥2,553.00 | JP¥2,569.00 | 41 100 |
Nov 21, 2023 | JP¥2,551.00 | JP¥2,640.00 | JP¥2,520.00 | JP¥2,600.00 | 70 200 |
Nov 20, 2023 | JP¥2,361.00 | JP¥2,558.00 | JP¥2,361.00 | JP¥2,503.00 | 101 200 |
Nov 17, 2023 | JP¥2,455.00 | JP¥2,492.00 | JP¥2,361.00 | JP¥2,385.00 | 106 500 |
Nov 16, 2023 | JP¥2,511.00 | JP¥2,554.00 | JP¥2,465.00 | JP¥2,495.00 | 57 500 |
Nov 15, 2023 | JP¥2,548.00 | JP¥2,655.00 | JP¥2,547.00 | JP¥2,561.00 | 99 900 |
Nov 14, 2023 | JP¥2,600.00 | JP¥2,615.00 | JP¥2,420.00 | JP¥2,507.00 | 111 500 |
Nov 13, 2023 | JP¥2,692.00 | JP¥2,735.00 | JP¥2,649.00 | JP¥2,650.00 | 53 300 |
Nov 10, 2023 | JP¥2,649.00 | JP¥2,696.00 | JP¥2,645.00 | JP¥2,679.00 | 51 600 |
Nov 09, 2023 | JP¥2,689.00 | JP¥2,749.00 | JP¥2,686.00 | JP¥2,749.00 | 37 000 |
Nov 08, 2023 | JP¥2,679.00 | JP¥2,713.00 | JP¥2,649.00 | JP¥2,704.00 | 39 800 |
Nov 07, 2023 | JP¥2,630.00 | JP¥2,676.00 | JP¥2,616.00 | JP¥2,676.00 | 25 200 |
Nov 06, 2023 | JP¥2,612.00 | JP¥2,680.00 | JP¥2,594.00 | JP¥2,676.00 | 41 600 |
Nov 02, 2023 | JP¥2,538.00 | JP¥2,591.00 | JP¥2,519.00 | JP¥2,573.00 | 35 400 |