TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | JP¥2,528.00 | JP¥2,562.00 | JP¥2,488.00 | JP¥2,537.00 | 31 100 |
Oct 31, 2023 | JP¥2,471.00 | JP¥2,538.00 | JP¥2,448.00 | JP¥2,526.00 | 43 500 |
Oct 30, 2023 | JP¥2,500.00 | JP¥2,533.00 | JP¥2,486.00 | JP¥2,502.00 | 27 900 |
Oct 27, 2023 | JP¥2,470.00 | JP¥2,528.00 | JP¥2,470.00 | JP¥2,519.00 | 45 500 |
Oct 26, 2023 | JP¥2,473.00 | JP¥2,500.00 | JP¥2,465.00 | JP¥2,469.00 | 34 000 |
Oct 25, 2023 | JP¥2,591.00 | JP¥2,596.00 | JP¥2,526.00 | JP¥2,534.00 | 41 800 |
Oct 24, 2023 | JP¥2,500.00 | JP¥2,589.00 | JP¥2,492.00 | JP¥2,577.00 | 47 500 |
Oct 23, 2023 | JP¥2,453.00 | JP¥2,525.00 | JP¥2,453.00 | JP¥2,512.00 | 43 700 |
Oct 20, 2023 | JP¥2,450.00 | JP¥2,519.00 | JP¥2,404.00 | JP¥2,503.00 | 55 200 |
Oct 19, 2023 | JP¥2,540.00 | JP¥2,575.00 | JP¥2,492.00 | JP¥2,492.00 | 67 100 |
Oct 18, 2023 | JP¥2,582.00 | JP¥2,618.00 | JP¥2,569.00 | JP¥2,608.00 | 31 400 |
Oct 17, 2023 | JP¥2,591.00 | JP¥2,655.00 | JP¥2,591.00 | JP¥2,612.00 | 29 400 |
Oct 16, 2023 | JP¥2,585.00 | JP¥2,622.00 | JP¥2,570.00 | JP¥2,571.00 | 35 800 |
Oct 13, 2023 | JP¥2,655.00 | JP¥2,689.00 | JP¥2,602.00 | JP¥2,611.00 | 29 100 |
Oct 12, 2023 | JP¥2,656.00 | JP¥2,697.00 | JP¥2,630.00 | JP¥2,697.00 | 19 500 |
Oct 11, 2023 | JP¥2,672.00 | JP¥2,709.00 | JP¥2,639.00 | JP¥2,660.00 | 20 700 |
Oct 10, 2023 | JP¥2,602.00 | JP¥2,668.00 | JP¥2,588.00 | JP¥2,666.00 | 21 300 |
Oct 06, 2023 | JP¥2,621.00 | JP¥2,635.00 | JP¥2,548.00 | JP¥2,602.00 | 43 300 |
Oct 05, 2023 | JP¥2,600.00 | JP¥2,639.00 | JP¥2,574.00 | JP¥2,621.00 | 41 100 |
Oct 04, 2023 | JP¥2,580.00 | JP¥2,642.00 | JP¥2,560.00 | JP¥2,597.00 | 50 200 |
Oct 03, 2023 | JP¥2,680.00 | JP¥2,680.00 | JP¥2,626.00 | JP¥2,628.00 | 37 800 |
Oct 02, 2023 | JP¥2,732.00 | JP¥2,772.00 | JP¥2,650.00 | JP¥2,650.00 | 36 500 |
Sep 29, 2023 | JP¥2,785.00 | JP¥2,824.00 | JP¥2,743.00 | JP¥2,748.00 | 30 300 |
Sep 28, 2023 | JP¥2,775.00 | JP¥2,859.00 | JP¥2,739.00 | JP¥2,795.00 | 63 500 |
Sep 27, 2023 | JP¥2,661.00 | JP¥2,800.00 | JP¥2,659.00 | JP¥2,800.00 | 70 900 |