Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,609.00 JP¥3,040.00 Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00.
90 days JP¥2,609.00 JP¥3,300.00
52 weeks JP¥2,310.00 JP¥4,060.00

Historical GMO CLOUD K.K. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥2,735.00 JP¥2,735.00 JP¥2,665.00 JP¥2,700.00 44 900
Sep 25, 2023 JP¥2,674.00 JP¥2,758.00 JP¥2,670.00 JP¥2,742.00 47 800
Sep 22, 2023 JP¥2,607.00 JP¥2,701.00 JP¥2,585.00 JP¥2,674.00 58 000
Sep 21, 2023 JP¥2,700.00 JP¥2,700.00 JP¥2,645.00 JP¥2,653.00 61 100
Sep 20, 2023 JP¥2,771.00 JP¥2,777.00 JP¥2,705.00 JP¥2,705.00 63 300
Sep 19, 2023 JP¥2,840.00 JP¥2,844.00 JP¥2,760.00 JP¥2,791.00 59 000
Sep 15, 2023 JP¥2,888.00 JP¥2,891.00 JP¥2,848.00 JP¥2,877.00 52 800
Sep 14, 2023 JP¥2,925.00 JP¥2,945.00 JP¥2,868.00 JP¥2,888.00 30 800
Sep 13, 2023 JP¥2,864.00 JP¥2,947.00 JP¥2,859.00 JP¥2,925.00 60 100
Sep 12, 2023 JP¥2,839.00 JP¥2,900.00 JP¥2,839.00 JP¥2,889.00 62 200
Sep 11, 2023 JP¥2,945.00 JP¥2,945.00 JP¥2,813.00 JP¥2,816.00 92 300
Sep 08, 2023 JP¥3,020.00 JP¥3,070.00 JP¥2,953.00 JP¥2,960.00 92 800
Sep 07, 2023 JP¥3,055.00 JP¥3,080.00 JP¥3,015.00 JP¥3,070.00 46 300
Sep 06, 2023 JP¥3,050.00 JP¥3,125.00 JP¥3,050.00 JP¥3,100.00 15 100
Sep 05, 2023 JP¥3,025.00 JP¥3,105.00 JP¥3,020.00 JP¥3,095.00 34 700
Sep 04, 2023 JP¥3,100.00 JP¥3,125.00 JP¥3,045.00 JP¥3,055.00 49 100
Sep 01, 2023 JP¥3,115.00 JP¥3,130.00 JP¥3,070.00 JP¥3,115.00 53 100
Aug 31, 2023 JP¥3,135.00 JP¥3,155.00 JP¥3,075.00 JP¥3,110.00 227 900
Aug 30, 2023 JP¥3,145.00 JP¥3,145.00 JP¥3,085.00 JP¥3,130.00 44 300
Aug 29, 2023 JP¥3,040.00 JP¥3,145.00 JP¥3,035.00 JP¥3,105.00 106 100
Aug 28, 2023 JP¥2,980.00 JP¥3,045.00 JP¥2,960.00 JP¥3,040.00 51 000
Aug 25, 2023 JP¥2,880.00 JP¥3,040.00 JP¥2,873.00 JP¥2,983.00 102 800
Aug 24, 2023 JP¥3,040.00 JP¥3,050.00 JP¥2,878.00 JP¥2,920.00 186 300
Aug 23, 2023 JP¥3,005.00 JP¥3,070.00 JP¥2,979.00 JP¥3,050.00 95 000
Aug 22, 2023 JP¥2,995.00 JP¥3,045.00 JP¥2,965.00 JP¥3,035.00 118 200
Click to get the best stock tips daily for free!

About GMO CLOUD K.K.

GMO CLOUD K.K. GMO GlobalSign Holdings K.K. engages in the development and operation of hosting services, security services, and various other Internet solutions in Japan and internationally. The company was formerly known as GMO Cloud K.K. and changed its name to GMO GlobalSign Holdings K.K. in September 2020. GMO GlobalSign Holdings K.K. was founded in 1993 and is based in Tokyo, Japan.... 3788.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT