TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2023 | JP¥2,705.00 | JP¥2,975.00 | JP¥2,705.00 | JP¥2,975.00 | 190 500 |
Aug 18, 2023 | JP¥2,664.00 | JP¥2,719.00 | JP¥2,602.00 | JP¥2,704.00 | 193 700 |
Aug 17, 2023 | JP¥2,730.00 | JP¥2,740.00 | JP¥2,633.00 | JP¥2,729.00 | 84 900 |
Aug 16, 2023 | JP¥2,798.00 | JP¥2,799.00 | JP¥2,745.00 | JP¥2,756.00 | 80 800 |
Aug 15, 2023 | JP¥2,820.00 | JP¥2,853.00 | JP¥2,797.00 | JP¥2,812.00 | 59 200 |
Aug 14, 2023 | JP¥2,830.00 | JP¥2,830.00 | JP¥2,708.00 | JP¥2,809.00 | 104 400 |
Aug 10, 2023 | JP¥2,675.00 | JP¥2,845.00 | JP¥2,670.00 | JP¥2,832.00 | 179 600 |
Aug 09, 2023 | JP¥2,900.00 | JP¥3,005.00 | JP¥2,900.00 | JP¥2,968.00 | 53 900 |
Aug 08, 2023 | JP¥2,975.00 | JP¥2,975.00 | JP¥2,905.00 | JP¥2,905.00 | 37 800 |
Aug 07, 2023 | JP¥2,890.00 | JP¥2,982.00 | JP¥2,884.00 | JP¥2,982.00 | 46 300 |
Aug 04, 2023 | JP¥2,900.00 | JP¥2,943.00 | JP¥2,875.00 | JP¥2,924.00 | 54 900 |
Aug 03, 2023 | JP¥2,975.00 | JP¥2,984.00 | JP¥2,908.00 | JP¥2,918.00 | 80 100 |
Aug 02, 2023 | JP¥3,030.00 | JP¥3,045.00 | JP¥3,010.00 | JP¥3,010.00 | 33 000 |
Aug 01, 2023 | JP¥3,040.00 | JP¥3,075.00 | JP¥3,025.00 | JP¥3,040.00 | 31 200 |
Jul 31, 2023 | JP¥3,045.00 | JP¥3,050.00 | JP¥3,000.00 | JP¥3,040.00 | 42 200 |
Jul 28, 2023 | JP¥3,030.00 | JP¥3,030.00 | JP¥2,964.00 | JP¥3,010.00 | 58 800 |
Jul 27, 2023 | JP¥2,948.00 | JP¥3,055.00 | JP¥2,945.00 | JP¥3,055.00 | 52 400 |
Jul 26, 2023 | JP¥2,951.00 | JP¥2,978.00 | JP¥2,906.00 | JP¥2,972.00 | 46 300 |
Jul 25, 2023 | JP¥2,993.00 | JP¥2,993.00 | JP¥2,937.00 | JP¥2,954.00 | 44 300 |
Jul 24, 2023 | JP¥3,015.00 | JP¥3,040.00 | JP¥2,980.00 | JP¥2,984.00 | 54 300 |
Jul 21, 2023 | JP¥3,005.00 | JP¥3,035.00 | JP¥2,952.00 | JP¥3,015.00 | 71 000 |
Jul 20, 2023 | JP¥3,025.00 | JP¥3,050.00 | JP¥3,010.00 | JP¥3,015.00 | 31 900 |
Jul 19, 2023 | JP¥3,045.00 | JP¥3,045.00 | JP¥3,010.00 | JP¥3,030.00 | 48 800 |
Jul 18, 2023 | JP¥3,060.00 | JP¥3,060.00 | JP¥3,010.00 | JP¥3,030.00 | 51 200 |
Jul 14, 2023 | JP¥3,130.00 | JP¥3,140.00 | JP¥3,035.00 | JP¥3,070.00 | 94 900 |