TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,706.00
+65.00 (+2.46%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,618.00 | JP¥3,300.00 | Friday, 26th Apr 2024 3788.T stock ended at JP¥2,706.00. This is 2.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.48% from a day low at JP¥2,618.00 to a day high of JP¥2,709.00. |
90 days | JP¥2,615.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,275.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥2,631.00 | JP¥2,709.00 | JP¥2,618.00 | JP¥2,706.00 | 26 100 |
Apr 25, 2024 | JP¥2,652.00 | JP¥2,681.00 | JP¥2,635.00 | JP¥2,641.00 | 23 100 |
Apr 24, 2024 | JP¥2,743.00 | JP¥2,743.00 | JP¥2,702.00 | JP¥2,702.00 | 17 800 |
Apr 23, 2024 | JP¥2,732.00 | JP¥2,756.00 | JP¥2,690.00 | JP¥2,702.00 | 14 400 |
Apr 22, 2024 | JP¥2,720.00 | JP¥2,765.00 | JP¥2,717.00 | JP¥2,725.00 | 22 400 |
Apr 19, 2024 | JP¥2,761.00 | JP¥2,765.00 | JP¥2,650.00 | JP¥2,680.00 | 28 800 |
Apr 18, 2024 | JP¥2,780.00 | JP¥2,790.00 | JP¥2,721.00 | JP¥2,740.00 | 28 200 |
Apr 17, 2024 | JP¥2,813.00 | JP¥2,819.00 | JP¥2,765.00 | JP¥2,782.00 | 23 400 |
Apr 16, 2024 | JP¥2,800.00 | JP¥2,836.00 | JP¥2,771.00 | JP¥2,782.00 | 23 400 |
Apr 15, 2024 | JP¥2,815.00 | JP¥2,874.00 | JP¥2,783.00 | JP¥2,850.00 | 33 600 |
Apr 12, 2024 | JP¥2,872.00 | JP¥2,918.00 | JP¥2,830.00 | JP¥2,833.00 | 24 700 |
Apr 11, 2024 | JP¥2,932.00 | JP¥2,941.00 | JP¥2,850.00 | JP¥2,877.00 | 31 400 |
Apr 10, 2024 | JP¥2,992.00 | JP¥3,040.00 | JP¥2,953.00 | JP¥2,953.00 | 14 300 |
Apr 09, 2024 | JP¥2,991.00 | JP¥3,015.00 | JP¥2,943.00 | JP¥2,988.00 | 33 000 |
Apr 08, 2024 | JP¥2,903.00 | JP¥3,030.00 | JP¥2,903.00 | JP¥2,983.00 | 42 500 |
Apr 05, 2024 | JP¥2,899.00 | JP¥2,943.00 | JP¥2,883.00 | JP¥2,894.00 | 23 200 |
Apr 04, 2024 | JP¥2,969.00 | JP¥2,985.00 | JP¥2,912.00 | JP¥2,953.00 | 26 400 |
Apr 03, 2024 | JP¥2,995.00 | JP¥3,005.00 | JP¥2,927.00 | JP¥2,960.00 | 47 200 |
Apr 02, 2024 | JP¥3,175.00 | JP¥3,175.00 | JP¥3,060.00 | JP¥3,065.00 | 31 900 |
Apr 01, 2024 | JP¥3,200.00 | JP¥3,300.00 | JP¥3,190.00 | JP¥3,200.00 | 73 300 |
Mar 29, 2024 | JP¥3,010.00 | JP¥3,140.00 | JP¥2,995.00 | JP¥3,140.00 | 28 100 |
Mar 28, 2024 | JP¥3,070.00 | JP¥3,075.00 | JP¥2,990.00 | JP¥2,995.00 | 24 500 |
Mar 27, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,040.00 | JP¥3,050.00 | 30 300 |
Mar 26, 2024 | JP¥3,035.00 | JP¥3,125.00 | JP¥3,035.00 | JP¥3,115.00 | 34 200 |
Mar 25, 2024 | JP¥3,100.00 | JP¥3,200.00 | JP¥3,100.00 | JP¥3,105.00 | 60 300 |