Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,609.00 JP¥3,040.00 Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00.
90 days JP¥2,609.00 JP¥3,300.00
52 weeks JP¥2,310.00 JP¥4,060.00

Historical GMO CLOUD K.K. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥3,315.00 JP¥3,320.00 JP¥3,205.00 JP¥3,225.00 125 700
Jun 07, 2023 JP¥3,405.00 JP¥3,420.00 JP¥3,340.00 JP¥3,365.00 58 800
Jun 06, 2023 JP¥3,330.00 JP¥3,385.00 JP¥3,305.00 JP¥3,375.00 115 200
Jun 05, 2023 JP¥3,410.00 JP¥3,420.00 JP¥3,350.00 JP¥3,360.00 68 000
Jun 02, 2023 JP¥3,185.00 JP¥3,360.00 JP¥3,160.00 JP¥3,340.00 103 900
Jun 01, 2023 JP¥3,250.00 JP¥3,255.00 JP¥3,145.00 JP¥3,190.00 127 000
May 31, 2023 JP¥3,245.00 JP¥3,315.00 JP¥3,170.00 JP¥3,280.00 104 200
May 30, 2023 JP¥3,310.00 JP¥3,320.00 JP¥3,235.00 JP¥3,285.00 69 400
May 29, 2023 JP¥3,390.00 JP¥3,420.00 JP¥3,315.00 JP¥3,340.00 52 400
May 26, 2023 JP¥3,490.00 JP¥3,490.00 JP¥3,330.00 JP¥3,330.00 100 800
May 25, 2023 JP¥3,590.00 JP¥3,590.00 JP¥3,490.00 JP¥3,490.00 56 800
May 24, 2023 JP¥3,555.00 JP¥3,600.00 JP¥3,490.00 JP¥3,590.00 55 800
May 23, 2023 JP¥3,645.00 JP¥3,670.00 JP¥3,560.00 JP¥3,565.00 92 600
May 22, 2023 JP¥3,680.00 JP¥3,685.00 JP¥3,620.00 JP¥3,650.00 54 500
May 19, 2023 JP¥3,695.00 JP¥3,715.00 JP¥3,640.00 JP¥3,680.00 52 700
May 18, 2023 JP¥3,690.00 JP¥3,730.00 JP¥3,650.00 JP¥3,655.00 52 000
May 17, 2023 JP¥3,685.00 JP¥3,700.00 JP¥3,635.00 JP¥3,680.00 86 100
May 16, 2023 JP¥3,700.00 JP¥3,720.00 JP¥3,665.00 JP¥3,710.00 73 400
May 15, 2023 JP¥3,785.00 JP¥3,840.00 JP¥3,715.00 JP¥3,740.00 105 100
May 12, 2023 JP¥3,955.00 JP¥4,060.00 JP¥3,835.00 JP¥3,835.00 152 600
May 11, 2023 JP¥4,135.00 JP¥4,185.00 JP¥4,105.00 JP¥4,160.00 123 700
May 10, 2023 JP¥4,235.00 JP¥4,235.00 JP¥4,130.00 JP¥4,135.00 44 600
May 09, 2023 JP¥4,065.00 JP¥4,275.00 JP¥4,060.00 JP¥4,235.00 106 300
May 08, 2023 JP¥3,975.00 JP¥4,095.00 JP¥3,950.00 JP¥4,065.00 63 800
May 02, 2023 JP¥3,930.00 JP¥3,990.00 JP¥3,920.00 JP¥3,975.00 43 800
Click to get the best stock tips daily for free!

About GMO CLOUD K.K.

GMO CLOUD K.K. GMO GlobalSign Holdings K.K. engages in the development and operation of hosting services, security services, and various other Internet solutions in Japan and internationally. The company was formerly known as GMO Cloud K.K. and changed its name to GMO GlobalSign Holdings K.K. in September 2020. GMO GlobalSign Holdings K.K. was founded in 1993 and is based in Tokyo, Japan.... 3788.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT