TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2023 | JP¥3,090.00 | JP¥3,130.00 | JP¥3,050.00 | JP¥3,130.00 | 65 600 |
Jul 12, 2023 | JP¥3,130.00 | JP¥3,145.00 | JP¥3,090.00 | JP¥3,090.00 | 50 800 |
Jul 11, 2023 | JP¥3,060.00 | JP¥3,115.00 | JP¥3,050.00 | JP¥3,115.00 | 89 600 |
Jul 10, 2023 | JP¥2,979.00 | JP¥3,015.00 | JP¥2,967.00 | JP¥3,010.00 | 38 500 |
Jul 07, 2023 | JP¥2,954.00 | JP¥3,015.00 | JP¥2,953.00 | JP¥2,982.00 | 32 100 |
Jul 06, 2023 | JP¥3,025.00 | JP¥3,040.00 | JP¥2,991.00 | JP¥3,010.00 | 76 000 |
Jul 05, 2023 | JP¥3,060.00 | JP¥3,090.00 | JP¥3,020.00 | JP¥3,050.00 | 55 200 |
Jul 04, 2023 | JP¥3,120.00 | JP¥3,125.00 | JP¥3,055.00 | JP¥3,055.00 | 72 400 |
Jul 03, 2023 | JP¥3,160.00 | JP¥3,185.00 | JP¥3,135.00 | JP¥3,150.00 | 28 500 |
Jun 30, 2023 | JP¥3,185.00 | JP¥3,185.00 | JP¥3,105.00 | JP¥3,135.00 | 59 200 |
Jun 29, 2023 | JP¥3,240.00 | JP¥3,260.00 | JP¥3,175.00 | JP¥3,210.00 | 50 400 |
Jun 28, 2023 | JP¥3,185.00 | JP¥3,200.00 | JP¥3,145.00 | JP¥3,200.00 | 61 000 |
Jun 27, 2023 | JP¥3,140.00 | JP¥3,150.00 | JP¥3,055.00 | JP¥3,130.00 | 126 200 |
Jun 26, 2023 | JP¥3,235.00 | JP¥3,265.00 | JP¥3,170.00 | JP¥3,195.00 | 70 400 |
Jun 23, 2023 | JP¥3,415.00 | JP¥3,415.00 | JP¥3,270.00 | JP¥3,290.00 | 95 000 |
Jun 22, 2023 | JP¥3,510.00 | JP¥3,510.00 | JP¥3,405.00 | JP¥3,410.00 | 38 500 |
Jun 21, 2023 | JP¥3,540.00 | JP¥3,545.00 | JP¥3,465.00 | JP¥3,480.00 | 83 400 |
Jun 20, 2023 | JP¥3,480.00 | JP¥3,530.00 | JP¥3,440.00 | JP¥3,530.00 | 48 500 |
Jun 19, 2023 | JP¥3,630.00 | JP¥3,630.00 | JP¥3,530.00 | JP¥3,545.00 | 65 700 |
Jun 16, 2023 | JP¥3,430.00 | JP¥3,630.00 | JP¥3,430.00 | JP¥3,630.00 | 139 500 |
Jun 15, 2023 | JP¥3,395.00 | JP¥3,410.00 | JP¥3,365.00 | JP¥3,380.00 | 64 400 |
Jun 14, 2023 | JP¥3,420.00 | JP¥3,420.00 | JP¥3,355.00 | JP¥3,390.00 | 52 700 |
Jun 13, 2023 | JP¥3,330.00 | JP¥3,375.00 | JP¥3,305.00 | JP¥3,350.00 | 51 400 |
Jun 12, 2023 | JP¥3,205.00 | JP¥3,290.00 | JP¥3,205.00 | JP¥3,275.00 | 53 900 |
Jun 09, 2023 | JP¥3,290.00 | JP¥3,290.00 | JP¥3,175.00 | JP¥3,185.00 | 68 000 |