TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2024 | JP¥2,701.00 | JP¥2,740.00 | JP¥2,658.00 | JP¥2,688.00 | 34 300 |
Jan 17, 2024 | JP¥2,737.00 | JP¥2,795.00 | JP¥2,721.00 | JP¥2,721.00 | 31 500 |
Jan 16, 2024 | JP¥2,780.00 | JP¥2,840.00 | JP¥2,775.00 | JP¥2,784.00 | 37 200 |
Jan 15, 2024 | JP¥2,760.00 | JP¥2,777.00 | JP¥2,722.00 | JP¥2,771.00 | 29 800 |
Jan 12, 2024 | JP¥2,735.00 | JP¥2,781.00 | JP¥2,712.00 | JP¥2,748.00 | 28 700 |
Jan 11, 2024 | JP¥2,770.00 | JP¥2,783.00 | JP¥2,732.00 | JP¥2,768.00 | 29 000 |
Jan 10, 2024 | JP¥2,761.00 | JP¥2,770.00 | JP¥2,734.00 | JP¥2,745.00 | 31 600 |
Jan 09, 2024 | JP¥2,689.00 | JP¥2,775.00 | JP¥2,689.00 | JP¥2,739.00 | 37 400 |
Jan 05, 2024 | JP¥2,726.00 | JP¥2,750.00 | JP¥2,657.00 | JP¥2,657.00 | 29 200 |
Jan 04, 2024 | JP¥2,658.00 | JP¥2,738.00 | JP¥2,641.00 | JP¥2,727.00 | 38 600 |
Dec 29, 2023 | JP¥2,705.00 | JP¥2,742.00 | JP¥2,690.00 | JP¥2,731.00 | 23 900 |
Dec 28, 2023 | JP¥2,720.00 | JP¥2,745.00 | JP¥2,648.00 | JP¥2,705.00 | 45 600 |
Dec 27, 2023 | JP¥2,571.00 | JP¥2,718.00 | JP¥2,571.00 | JP¥2,708.00 | 83 300 |
Dec 26, 2023 | JP¥2,552.00 | JP¥2,622.00 | JP¥2,552.00 | JP¥2,571.00 | 34 900 |
Dec 25, 2023 | JP¥2,619.00 | JP¥2,630.00 | JP¥2,556.00 | JP¥2,556.00 | 25 400 |
Dec 22, 2023 | JP¥2,605.00 | JP¥2,653.00 | JP¥2,595.00 | JP¥2,596.00 | 23 900 |
Dec 21, 2023 | JP¥2,552.00 | JP¥2,663.00 | JP¥2,552.00 | JP¥2,600.00 | 46 800 |
Dec 20, 2023 | JP¥2,650.00 | JP¥2,675.00 | JP¥2,591.00 | JP¥2,591.00 | 40 600 |
Dec 19, 2023 | JP¥2,605.00 | JP¥2,655.00 | JP¥2,587.00 | JP¥2,628.00 | 35 700 |
Dec 18, 2023 | JP¥2,611.00 | JP¥2,670.00 | JP¥2,560.00 | JP¥2,601.00 | 60 000 |
Dec 15, 2023 | JP¥2,519.00 | JP¥2,637.00 | JP¥2,519.00 | JP¥2,621.00 | 88 600 |
Dec 14, 2023 | JP¥2,406.00 | JP¥2,578.00 | JP¥2,405.00 | JP¥2,569.00 | 172 700 |
Dec 13, 2023 | JP¥2,335.00 | JP¥2,393.00 | JP¥2,335.00 | JP¥2,373.00 | 35 700 |
Dec 12, 2023 | JP¥2,412.00 | JP¥2,412.00 | JP¥2,321.00 | JP¥2,335.00 | 49 200 |
Dec 11, 2023 | JP¥2,331.00 | JP¥2,437.00 | JP¥2,331.00 | JP¥2,416.00 | 60 500 |