TYO:3788
GMO CLOUD K.K. Stock Price (Quote)
JP¥2,712.00
+26.00 (+0.97%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,609.00 | JP¥3,040.00 | Friday, 10th May 2024 3788.T stock ended at JP¥2,712.00. This is 0.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥2,670.00 to a day high of JP¥2,712.00. |
90 days | JP¥2,609.00 | JP¥3,300.00 | |
52 weeks | JP¥2,310.00 | JP¥4,060.00 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2024 | JP¥2,715.00 | JP¥2,868.00 | JP¥2,660.00 | JP¥2,850.00 | 54 600 |
Feb 22, 2024 | JP¥2,750.00 | JP¥2,759.00 | JP¥2,688.00 | JP¥2,688.00 | 26 800 |
Feb 21, 2024 | JP¥2,725.00 | JP¥2,744.00 | JP¥2,700.00 | JP¥2,724.00 | 28 400 |
Feb 20, 2024 | JP¥2,767.00 | JP¥2,800.00 | JP¥2,752.00 | JP¥2,765.00 | 15 500 |
Feb 19, 2024 | JP¥2,748.00 | JP¥2,773.00 | JP¥2,713.00 | JP¥2,750.00 | 35 100 |
Feb 16, 2024 | JP¥2,698.00 | JP¥2,783.00 | JP¥2,698.00 | JP¥2,773.00 | 30 100 |
Feb 15, 2024 | JP¥2,662.00 | JP¥2,704.00 | JP¥2,615.00 | JP¥2,672.00 | 35 600 |
Feb 14, 2024 | JP¥2,744.00 | JP¥2,749.00 | JP¥2,624.00 | JP¥2,667.00 | 39 700 |
Feb 13, 2024 | JP¥2,723.00 | JP¥2,804.00 | JP¥2,717.00 | JP¥2,770.00 | 37 300 |
Feb 09, 2024 | JP¥2,729.00 | JP¥2,789.00 | JP¥2,721.00 | JP¥2,735.00 | 18 800 |
Feb 08, 2024 | JP¥2,738.00 | JP¥2,773.00 | JP¥2,704.00 | JP¥2,754.00 | 18 600 |
Feb 07, 2024 | JP¥2,794.00 | JP¥2,798.00 | JP¥2,722.00 | JP¥2,749.00 | 19 500 |
Feb 06, 2024 | JP¥2,821.00 | JP¥2,821.00 | JP¥2,754.00 | JP¥2,789.00 | 23 500 |
Feb 05, 2024 | JP¥2,776.00 | JP¥2,875.00 | JP¥2,768.00 | JP¥2,842.00 | 27 400 |
Feb 02, 2024 | JP¥2,748.00 | JP¥2,826.00 | JP¥2,748.00 | JP¥2,776.00 | 22 000 |
Feb 01, 2024 | JP¥2,802.00 | JP¥2,802.00 | JP¥2,734.00 | JP¥2,761.00 | 19 900 |
Jan 31, 2024 | JP¥2,806.00 | JP¥2,840.00 | JP¥2,775.00 | JP¥2,840.00 | 20 300 |
Jan 30, 2024 | JP¥2,872.00 | JP¥2,872.00 | JP¥2,815.00 | JP¥2,820.00 | 17 600 |
Jan 29, 2024 | JP¥2,898.00 | JP¥2,898.00 | JP¥2,817.00 | JP¥2,838.00 | 20 500 |
Jan 26, 2024 | JP¥2,819.00 | JP¥2,880.00 | JP¥2,806.00 | JP¥2,848.00 | 35 800 |
Jan 25, 2024 | JP¥2,740.00 | JP¥2,836.00 | JP¥2,714.00 | JP¥2,835.00 | 24 700 |
Jan 24, 2024 | JP¥2,806.00 | JP¥2,820.00 | JP¥2,728.00 | JP¥2,742.00 | 20 900 |
Jan 23, 2024 | JP¥2,848.00 | JP¥2,870.00 | JP¥2,785.00 | JP¥2,806.00 | 35 000 |
Jan 22, 2024 | JP¥2,709.00 | JP¥2,835.00 | JP¥2,687.00 | JP¥2,810.00 | 51 500 |
Jan 19, 2024 | JP¥2,658.00 | JP¥2,753.00 | JP¥2,655.00 | JP¥2,659.00 | 70 200 |