TYO:3903
gumi Inc. Stock Price (Quote)
JP¥364.00
+10.00 (+2.82%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥349.00 | JP¥388.00 | Friday, 31st May 2024 3903.T stock ended at JP¥364.00. This is 2.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.68% from a day low at JP¥353.00 to a day high of JP¥366.00. |
90 days | JP¥349.00 | JP¥476.00 | |
52 weeks | JP¥349.00 | JP¥743.00 |
Historical gumi Inc. prices
Date | Open | High | Low | Close | Volume |
May 25, 2023 | JP¥724.00 | JP¥731.00 | JP¥706.00 | JP¥711.00 | 886 400 |
May 24, 2023 | JP¥728.00 | JP¥734.00 | JP¥726.00 | JP¥729.00 | 575 500 |
May 23, 2023 | JP¥731.00 | JP¥736.00 | JP¥721.00 | JP¥733.00 | 1 454 200 |
May 22, 2023 | JP¥747.00 | JP¥748.00 | JP¥726.00 | JP¥726.00 | 1 295 400 |
May 19, 2023 | JP¥744.00 | JP¥747.00 | JP¥724.00 | JP¥746.00 | 1 478 700 |
May 18, 2023 | JP¥736.00 | JP¥754.00 | JP¥729.00 | JP¥751.00 | 1 017 700 |
May 17, 2023 | JP¥734.00 | JP¥743.00 | JP¥728.00 | JP¥733.00 | 1 238 800 |
May 16, 2023 | JP¥739.00 | JP¥758.00 | JP¥736.00 | JP¥737.00 | 926 400 |
May 15, 2023 | JP¥736.00 | JP¥744.00 | JP¥726.00 | JP¥734.00 | 1 738 100 |
May 12, 2023 | JP¥724.00 | JP¥741.00 | JP¥721.00 | JP¥729.00 | 568 500 |
May 11, 2023 | JP¥726.00 | JP¥731.00 | JP¥721.00 | JP¥728.00 | 1 098 500 |
May 10, 2023 | JP¥731.00 | JP¥734.00 | JP¥721.00 | JP¥729.00 | 425 700 |
May 09, 2023 | JP¥730.00 | JP¥736.00 | JP¥723.00 | JP¥729.00 | 427 800 |
May 08, 2023 | JP¥728.00 | JP¥737.00 | JP¥724.00 | JP¥725.00 | 469 800 |
May 02, 2023 | JP¥732.00 | JP¥736.00 | JP¥721.00 | JP¥728.00 | 547 400 |
May 01, 2023 | JP¥728.00 | JP¥743.00 | JP¥726.00 | JP¥736.00 | 801 600 |
Apr 28, 2023 | JP¥714.00 | JP¥734.00 | JP¥708.00 | JP¥732.00 | 1 073 300 |
Apr 27, 2023 | JP¥681.00 | JP¥713.00 | JP¥680.00 | JP¥707.00 | 1 007 900 |
Apr 26, 2023 | JP¥710.00 | JP¥712.00 | JP¥687.00 | JP¥689.00 | 1 188 100 |
Apr 25, 2023 | JP¥709.00 | JP¥716.00 | JP¥704.00 | JP¥710.00 | 679 000 |
Apr 24, 2023 | JP¥710.00 | JP¥720.00 | JP¥699.00 | JP¥708.00 | 768 700 |
Apr 21, 2023 | JP¥706.00 | JP¥711.00 | JP¥694.00 | JP¥704.00 | 915 600 |
Apr 20, 2023 | JP¥703.00 | JP¥721.00 | JP¥698.00 | JP¥707.00 | 795 100 |
Apr 19, 2023 | JP¥725.00 | JP¥728.00 | JP¥707.00 | JP¥707.00 | 1 001 900 |
Apr 18, 2023 | JP¥732.00 | JP¥737.00 | JP¥726.00 | JP¥729.00 | 541 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3903.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3903.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3903.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.