14-day Premium Trial Subscription Try For FreeTry Free
JP¥375.00
-8.00 (-2.09%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 3903.T stock ended at JP¥375.00. This is 2.09% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.41% from a day low at JP¥374.00 to a day high of JP¥383.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical gumi Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥381.00 JP¥383.00 JP¥374.00 JP¥375.00 159 800
May 01, 2024 JP¥383.00 JP¥388.00 JP¥381.00 JP¥383.00 134 800
Apr 30, 2024 JP¥385.00 JP¥388.00 JP¥379.00 JP¥387.00 204 400
Apr 26, 2024 JP¥380.00 JP¥382.00 JP¥376.00 JP¥382.00 93 900
Apr 25, 2024 JP¥379.00 JP¥381.00 JP¥377.00 JP¥379.00 90 200
Apr 24, 2024 JP¥377.00 JP¥382.00 JP¥375.00 JP¥382.00 187 500
Apr 23, 2024 JP¥376.00 JP¥378.00 JP¥372.00 JP¥374.00 129 800
Apr 22, 2024 JP¥372.00 JP¥376.00 JP¥370.00 JP¥376.00 159 100
Apr 19, 2024 JP¥376.00 JP¥376.00 JP¥366.00 JP¥367.00 303 500
Apr 18, 2024 JP¥368.00 JP¥378.00 JP¥368.00 JP¥375.00 161 000
Apr 17, 2024 JP¥375.00 JP¥377.00 JP¥368.00 JP¥370.00 208 400
Apr 16, 2024 JP¥379.00 JP¥381.00 JP¥374.00 JP¥375.00 292 800
Apr 15, 2024 JP¥385.00 JP¥385.00 JP¥379.00 JP¥384.00 187 600
Apr 12, 2024 JP¥392.00 JP¥393.00 JP¥387.00 JP¥387.00 205 400
Apr 11, 2024 JP¥395.00 JP¥396.00 JP¥390.00 JP¥391.00 196 900
Apr 10, 2024 JP¥399.00 JP¥404.00 JP¥396.00 JP¥397.00 165 700
Apr 09, 2024 JP¥399.00 JP¥403.00 JP¥398.00 JP¥400.00 87 800
Apr 08, 2024 JP¥406.00 JP¥408.00 JP¥397.00 JP¥399.00 180 100
Apr 05, 2024 JP¥391.00 JP¥406.00 JP¥391.00 JP¥405.00 313 000
Apr 04, 2024 JP¥395.00 JP¥395.00 JP¥391.00 JP¥393.00 182 800
Apr 03, 2024 JP¥388.00 JP¥401.00 JP¥387.00 JP¥393.00 272 300
Apr 02, 2024 JP¥403.00 JP¥404.00 JP¥391.00 JP¥391.00 435 200
Apr 01, 2024 JP¥406.00 JP¥408.00 JP¥402.00 JP¥403.00 187 900
Mar 29, 2024 JP¥409.00 JP¥414.00 JP¥405.00 JP¥405.00 310 100
Mar 28, 2024 JP¥414.00 JP¥420.00 JP¥407.00 JP¥410.00 464 900
Click to get the best stock tips daily for free!

About gumi Inc.

gumi. gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. The company was incorporated in 2007 and is headquartered in Tokyo, Japan.... 3903.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT