14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥366.00 JP¥388.00 Friday, 17th May 2024 3903.T stock ended at JP¥372.00. This is 0.268% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at JP¥367.00 to a day high of JP¥373.00.
90 days JP¥366.00 JP¥476.00
52 weeks JP¥355.00 JP¥748.00

Historical gumi Inc. prices

Date Open High Low Close Volume
Mar 04, 2024 JP¥400.00 JP¥410.00 JP¥396.00 JP¥408.00 861 100
Mar 01, 2024 JP¥399.00 JP¥403.00 JP¥394.00 JP¥394.00 378 500
Feb 29, 2024 JP¥393.00 JP¥403.00 JP¥387.00 JP¥399.00 852 500
Feb 28, 2024 JP¥408.00 JP¥415.00 JP¥398.00 JP¥398.00 608 500
Feb 27, 2024 JP¥405.00 JP¥412.00 JP¥405.00 JP¥408.00 430 000
Feb 26, 2024 JP¥400.00 JP¥412.00 JP¥396.00 JP¥405.00 572 100
Feb 22, 2024 JP¥400.00 JP¥403.00 JP¥396.00 JP¥399.00 268 100
Feb 21, 2024 JP¥400.00 JP¥403.00 JP¥394.00 JP¥396.00 321 700
Feb 20, 2024 JP¥407.00 JP¥408.00 JP¥397.00 JP¥399.00 376 200
Feb 19, 2024 JP¥393.00 JP¥410.00 JP¥392.00 JP¥406.00 423 800
Feb 16, 2024 JP¥385.00 JP¥395.00 JP¥383.00 JP¥393.00 368 900
Feb 15, 2024 JP¥393.00 JP¥395.00 JP¥385.00 JP¥386.00 418 600
Feb 14, 2024 JP¥394.00 JP¥398.00 JP¥391.00 JP¥393.00 318 700
Feb 13, 2024 JP¥400.00 JP¥402.00 JP¥393.00 JP¥398.00 323 700
Feb 09, 2024 JP¥395.00 JP¥400.00 JP¥394.00 JP¥396.00 257 800
Feb 08, 2024 JP¥397.00 JP¥403.00 JP¥395.00 JP¥397.00 390 800
Feb 07, 2024 JP¥400.00 JP¥403.00 JP¥397.00 JP¥399.00 193 900
Feb 06, 2024 JP¥405.00 JP¥405.00 JP¥398.00 JP¥400.00 242 000
Feb 05, 2024 JP¥403.00 JP¥409.00 JP¥400.00 JP¥405.00 213 500
Feb 02, 2024 JP¥395.00 JP¥411.00 JP¥395.00 JP¥401.00 462 500
Feb 01, 2024 JP¥400.00 JP¥401.00 JP¥394.00 JP¥396.00 328 500
Jan 31, 2024 JP¥409.00 JP¥410.00 JP¥400.00 JP¥403.00 474 900
Jan 30, 2024 JP¥415.00 JP¥417.00 JP¥406.00 JP¥411.00 543 200
Jan 29, 2024 JP¥408.00 JP¥412.00 JP¥403.00 JP¥410.00 203 700
Jan 26, 2024 JP¥405.00 JP¥413.00 JP¥400.00 JP¥405.00 347 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3903.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3903.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3903.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About gumi Inc.

gumi. gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. The company was incorporated in 2007 and is headquartered in Tokyo, Japan.... 3903.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT