14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥366.00 JP¥388.00 Friday, 17th May 2024 3903.T stock ended at JP¥372.00. This is 0.268% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at JP¥367.00 to a day high of JP¥373.00.
90 days JP¥366.00 JP¥476.00
52 weeks JP¥355.00 JP¥748.00

Historical gumi Inc. prices

Date Open High Low Close Volume
Aug 28, 2023 JP¥665.00 JP¥698.00 JP¥635.00 JP¥636.00 5 757 500
Aug 25, 2023 JP¥669.00 JP¥680.00 JP¥657.00 JP¥675.00 2 041 600
Aug 24, 2023 JP¥650.00 JP¥657.00 JP¥644.00 JP¥649.00 621 900
Aug 23, 2023 JP¥642.00 JP¥649.00 JP¥640.00 JP¥646.00 402 600
Aug 22, 2023 JP¥654.00 JP¥662.00 JP¥645.00 JP¥648.00 482 100
Aug 21, 2023 JP¥636.00 JP¥652.00 JP¥632.00 JP¥652.00 644 000
Aug 18, 2023 JP¥650.00 JP¥655.00 JP¥630.00 JP¥633.00 2 701 500
Aug 17, 2023 JP¥647.00 JP¥662.00 JP¥640.00 JP¥659.00 818 100
Aug 16, 2023 JP¥667.00 JP¥670.00 JP¥652.00 JP¥655.00 1 663 500
Aug 15, 2023 JP¥672.00 JP¥677.00 JP¥656.00 JP¥675.00 965 100
Aug 14, 2023 JP¥675.00 JP¥676.00 JP¥661.00 JP¥666.00 561 900
Aug 10, 2023 JP¥669.00 JP¥675.00 JP¥661.00 JP¥668.00 926 800
Aug 09, 2023 JP¥678.00 JP¥690.00 JP¥673.00 JP¥678.00 815 500
Aug 08, 2023 JP¥686.00 JP¥708.00 JP¥680.00 JP¥688.00 2 094 000
Aug 07, 2023 JP¥663.00 JP¥679.00 JP¥660.00 JP¥678.00 1 297 900
Aug 04, 2023 JP¥651.00 JP¥653.00 JP¥640.00 JP¥648.00 617 300
Aug 03, 2023 JP¥654.00 JP¥658.00 JP¥644.00 JP¥646.00 1 033 100
Aug 02, 2023 JP¥665.00 JP¥670.00 JP¥659.00 JP¥664.00 534 300
Aug 01, 2023 JP¥678.00 JP¥686.00 JP¥669.00 JP¥671.00 901 600
Jul 31, 2023 JP¥662.00 JP¥677.00 JP¥657.00 JP¥676.00 1 365 300
Jul 28, 2023 JP¥674.00 JP¥678.00 JP¥633.00 JP¥652.00 5 481 400
Jul 27, 2023 JP¥694.00 JP¥704.00 JP¥686.00 JP¥690.00 1 007 200
Jul 26, 2023 JP¥697.00 JP¥697.00 JP¥682.00 JP¥694.00 1 295 900
Jul 25, 2023 JP¥720.00 JP¥720.00 JP¥701.00 JP¥701.00 1 387 600
Jul 24, 2023 JP¥710.00 JP¥719.00 JP¥704.00 JP¥719.00 1 630 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3903.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3903.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3903.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About gumi Inc.

gumi. gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. The company was incorporated in 2007 and is headquartered in Tokyo, Japan.... 3903.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT