XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£346.50
+3.50 (+1.02%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £320.00 | £348.50 | Thursday, 16th May 2024 3IN.L stock ended at £346.50. This is 1.02% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.17% from a day low at £343.00 to a day high of £347.00. |
90 days | £317.70 | £348.50 | |
52 weeks | £276.74 | £348.50 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | £171.80 | £171.80 | £168.40 | £168.70 | 683 591 |
Jun 03, 2016 | £170.30 | £171.20 | £169.00 | £169.50 | 728 797 |
Jun 02, 2016 | £169.40 | £170.50 | £168.80 | £169.40 | 815 278 |
Jun 01, 2016 | £170.50 | £170.50 | £169.30 | £170.20 | 453 375 |
May 31, 2016 | £170.50 | £171.60 | £170.10 | £170.70 | 494 210 |
May 27, 2016 | £171.80 | £171.80 | £171.80 | £171.80 | 0 |
May 26, 2016 | £171.80 | £171.80 | £170.10 | £171.00 | 579 619 |
May 25, 2016 | £171.00 | £171.80 | £169.80 | £171.70 | 782 748 |
May 24, 2016 | £170.00 | £170.60 | £168.50 | £170.60 | 713 947 |
May 23, 2016 | £167.90 | £169.50 | £167.30 | £169.30 | 1 167 679 |
May 20, 2016 | £167.00 | £167.30 | £166.40 | £166.50 | 1 341 508 |
May 19, 2016 | £169.30 | £169.30 | £166.00 | £167.30 | 1 605 780 |
May 18, 2016 | £173.50 | £173.50 | £170.80 | £171.30 | 1 670 203 |
May 17, 2016 | £173.60 | £176.10 | £172.00 | £172.70 | 1 127 677 |
May 16, 2016 | £171.70 | £173.50 | £170.70 | £172.50 | 1 390 541 |
May 13, 2016 | £170.20 | £171.50 | £170.10 | £171.20 | 1 285 178 |
May 12, 2016 | £171.40 | £171.40 | £169.80 | £170.10 | 1 196 896 |
May 11, 2016 | £179.20 | £179.50 | £178.30 | £179.00 | 807 061 |
May 10, 2016 | £180.00 | £180.50 | £179.30 | £179.50 | 438 155 |
May 09, 2016 | £179.80 | £180.50 | £179.20 | £179.80 | 286 403 |
May 06, 2016 | £180.00 | £180.90 | £180.00 | £180.10 | 547 203 |
May 05, 2016 | £180.30 | £180.80 | £180.10 | £180.50 | 534 231 |
May 04, 2016 | £180.30 | £180.50 | £180.20 | £180.40 | 461 982 |
May 03, 2016 | £180.10 | £180.50 | £180.00 | £180.40 | 416 867 |
Apr 29, 2016 | £180.00 | £180.50 | £179.80 | £180.00 | 848 661 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3IN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3IN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3IN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.