XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£345.00
-1.50 (-0.433%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £320.00 | £348.50 | Friday, 17th May 2024 3IN.L stock ended at £345.00. This is 0.433% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at £345.00 to a day high of £348.50. |
90 days | £317.70 | £348.50 | |
52 weeks | £276.74 | £348.50 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2016 | £180.00 | £180.50 | £179.80 | £180.00 | 848 661 |
Apr 28, 2016 | £180.00 | £180.50 | £180.00 | £180.50 | 564 019 |
Apr 27, 2016 | £178.60 | £181.20 | £178.40 | £180.30 | 1 988 653 |
Apr 26, 2016 | £177.50 | £178.60 | £177.50 | £178.60 | 448 810 |
Apr 25, 2016 | £176.50 | £178.30 | £176.50 | £178.10 | 874 935 |
Apr 22, 2016 | £175.20 | £177.10 | £175.10 | £177.10 | 636 919 |
Apr 21, 2016 | £175.30 | £176.00 | £175.10 | £176.00 | 526 634 |
Apr 20, 2016 | £175.80 | £176.10 | £175.10 | £175.70 | 642 808 |
Apr 19, 2016 | £175.30 | £176.30 | £175.10 | £176.10 | 488 847 |
Apr 18, 2016 | £175.00 | £175.30 | £174.60 | £175.10 | 547 602 |
Apr 15, 2016 | £174.00 | £174.70 | £173.80 | £174.70 | 349 682 |
Apr 14, 2016 | £173.80 | £174.00 | £173.60 | £173.90 | 541 968 |
Apr 13, 2016 | £173.90 | £174.00 | £173.50 | £173.70 | 570 168 |
Apr 12, 2016 | £174.10 | £174.50 | £173.50 | £173.60 | 454 072 |
Apr 11, 2016 | £174.10 | £174.50 | £173.50 | £173.60 | 308 596 |
Apr 08, 2016 | £174.00 | £174.70 | £173.90 | £174.40 | 414 667 |
Apr 07, 2016 | £173.70 | £174.60 | £173.70 | £174.00 | 468 190 |
Apr 06, 2016 | £173.40 | £174.30 | £173.20 | £173.70 | 868 576 |
Apr 05, 2016 | £173.20 | £173.60 | £173.00 | £173.40 | 590 775 |
Apr 04, 2016 | £173.00 | £173.40 | £173.00 | £173.20 | 744 079 |
Apr 01, 2016 | £174.00 | £174.00 | £173.00 | £173.00 | 739 910 |
Mar 31, 2016 | £173.10 | £173.80 | £172.50 | £172.50 | 839 346 |
Mar 30, 2016 | £173.20 | £173.40 | £172.80 | £172.90 | 1 041 553 |
Mar 29, 2016 | £173.20 | £173.90 | £173.20 | £173.30 | 781 131 |
Mar 24, 2016 | £173.00 | £173.80 | £173.00 | £173.30 | 1 030 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3IN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3IN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3IN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.