Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:3NGL
Delisted

Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0059 £0.0625

Historical Boost Natural Gas 3x Leverage Daily ETP prices

Date Open High Low Close Volume
Mar 06, 2019 £0.0965 £0.0970 £0.0925 £0.0930 952 951
Mar 05, 2019 £0.0950 £0.0965 £0.0935 £0.0938 101 138
Mar 04, 2019 £0.0905 £0.0965 £0.0900 £0.0918 1 042 038
Mar 01, 2019 £0.0885 £0.0950 £0.0885 £0.0923 754 184
Feb 28, 2019 £0.0890 £0.0925 £0.0890 £0.0878 610 156
Feb 27, 2019 £0.0870 £0.0880 £0.0825 £0.0872 533 527
Feb 26, 2019 £0.0905 £0.0930 £0.0900 £0.0898 6 032 466
Feb 25, 2019 £0.0870 £0.0875 £0.0845 £0.0858 2 704 364
Feb 22, 2019 £0.0800 £0.0815 £0.0800 £0.0813 747 171
Feb 21, 2019 £0.0815 £0.0820 £0.0795 £0.0798 971 887
Feb 20, 2019 £0.0795 £0.0810 £0.0790 £0.0793 953 407
Feb 19, 2019 £0.0780 £0.0790 £0.0750 £0.0768 1 047 492
Feb 18, 2019 £0.0770 £0.0770 £0.0740 £0.0758 847 135
Feb 15, 2019 £0.0720 £0.0740 £0.0720 £0.0723 470 470
Feb 14, 2019 £0.0740 £0.0755 £0.0730 £0.0728 1 475 083
Feb 13, 2019 £0.0745 £0.0747 £0.0720 £0.0728 1 690 149
Feb 12, 2019 £0.0760 £0.0795 £0.0755 £0.0793 794 562
Feb 11, 2019 £0.0785 £0.0830 £0.0778 £0.0800 2 987 064
Feb 08, 2019 £0.0725 £0.0725 £0.0700 £0.0707 2 442 575
Feb 07, 2019 £0.0750 £0.0750 £0.0705 £0.0712 6 298 839
Feb 06, 2019 £0.0790 £0.0805 £0.0769 £0.0768 2 744 802
Feb 05, 2019 £0.0770 £0.0795 £0.0755 £0.0798 3 162 048
Feb 04, 2019 £0.0850 £0.0850 £0.0770 £0.0783 4 525 218
Feb 01, 2019 £0.0915 £0.0915 £0.0865 £0.0888 3 758 728
Jan 31, 2019 £0.100 £0.102 £0.0900 £0.0913 1 893 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3NGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3NGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!