XLON:3NGL
Delisted
Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0059 | £0.0625 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2019 | £0.0965 | £0.0970 | £0.0925 | £0.0930 | 952 951 |
Mar 05, 2019 | £0.0950 | £0.0965 | £0.0935 | £0.0938 | 101 138 |
Mar 04, 2019 | £0.0905 | £0.0965 | £0.0900 | £0.0918 | 1 042 038 |
Mar 01, 2019 | £0.0885 | £0.0950 | £0.0885 | £0.0923 | 754 184 |
Feb 28, 2019 | £0.0890 | £0.0925 | £0.0890 | £0.0878 | 610 156 |
Feb 27, 2019 | £0.0870 | £0.0880 | £0.0825 | £0.0872 | 533 527 |
Feb 26, 2019 | £0.0905 | £0.0930 | £0.0900 | £0.0898 | 6 032 466 |
Feb 25, 2019 | £0.0870 | £0.0875 | £0.0845 | £0.0858 | 2 704 364 |
Feb 22, 2019 | £0.0800 | £0.0815 | £0.0800 | £0.0813 | 747 171 |
Feb 21, 2019 | £0.0815 | £0.0820 | £0.0795 | £0.0798 | 971 887 |
Feb 20, 2019 | £0.0795 | £0.0810 | £0.0790 | £0.0793 | 953 407 |
Feb 19, 2019 | £0.0780 | £0.0790 | £0.0750 | £0.0768 | 1 047 492 |
Feb 18, 2019 | £0.0770 | £0.0770 | £0.0740 | £0.0758 | 847 135 |
Feb 15, 2019 | £0.0720 | £0.0740 | £0.0720 | £0.0723 | 470 470 |
Feb 14, 2019 | £0.0740 | £0.0755 | £0.0730 | £0.0728 | 1 475 083 |
Feb 13, 2019 | £0.0745 | £0.0747 | £0.0720 | £0.0728 | 1 690 149 |
Feb 12, 2019 | £0.0760 | £0.0795 | £0.0755 | £0.0793 | 794 562 |
Feb 11, 2019 | £0.0785 | £0.0830 | £0.0778 | £0.0800 | 2 987 064 |
Feb 08, 2019 | £0.0725 | £0.0725 | £0.0700 | £0.0707 | 2 442 575 |
Feb 07, 2019 | £0.0750 | £0.0750 | £0.0705 | £0.0712 | 6 298 839 |
Feb 06, 2019 | £0.0790 | £0.0805 | £0.0769 | £0.0768 | 2 744 802 |
Feb 05, 2019 | £0.0770 | £0.0795 | £0.0755 | £0.0798 | 3 162 048 |
Feb 04, 2019 | £0.0850 | £0.0850 | £0.0770 | £0.0783 | 4 525 218 |
Feb 01, 2019 | £0.0915 | £0.0915 | £0.0865 | £0.0888 | 3 758 728 |
Jan 31, 2019 | £0.100 | £0.102 | £0.0900 | £0.0913 | 1 893 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3NGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3NGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.