XLON:3NGL
Delisted
Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0059 | £0.0625 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 41 935 869 |
| Sep 01, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 48 896 589 |
| Aug 31, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| Aug 28, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 47 205 169 |
| Aug 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 31 396 503 |
| May 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 8 960 727 |
| May 26, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 18 961 096 |
| May 20, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 285 170 |
| May 19, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 3 500 017 |
| May 18, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 13 711 009 |
| Apr 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 781 789 |
| Apr 21, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 30 075 765 |
| Apr 20, 2020 | £0.0080 | £0.0088 | £0.0076 | £0.0085 | 21 067 095 |
| Apr 17, 2020 | £0.0076 | £0.0087 | £0.0071 | £0.0084 | 83 906 020 |
| Apr 16, 2020 | £0.0065 | £0.0065 | £0.0059 | £0.0063 | 70 814 451 |
| Apr 15, 2020 | £0.0071 | £0.0073 | £0.0065 | £0.0066 | 17 056 118 |
| Apr 14, 2020 | £0.0080 | £0.0080 | £0.0076 | £0.0076 | 10 497 580 |
| Apr 13, 2020 | £0.0081 | £0.0081 | £0.0081 | £0.0081 | 0 |
| Apr 10, 2020 | £0.0081 | £0.0081 | £0.0081 | £0.0081 | 0 |
| Feb 11, 2020 | £0.0107 | £0.0109 | £0.0106 | £0.0108 | 3 887 009 |
| Feb 10, 2020 | £0.0114 | £0.0114 | £0.0110 | £0.0110 | 14 853 760 |
| Feb 07, 2020 | £0.0121 | £0.0127 | £0.0121 | £0.0127 | 4 352 912 |
| Feb 06, 2020 | £0.0127 | £0.0127 | £0.0118 | £0.0126 | 21 526 158 |
| Feb 05, 2020 | £0.0122 | £0.0123 | £0.0119 | £0.0122 | 32 151 194 |
| Feb 04, 2020 | £0.0119 | £0.0125 | £0.0118 | £0.0124 | 12 593 222 |
