XLON:3NGL
Delisted
Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0059 | £0.0625 |
Date | Open | High | Low | Close | Volume |
Oct 07, 2019 | £0.0375 | £0.0380 | £0.0360 | £0.0363 | 5 711 668 |
Oct 04, 2019 | £0.0370 | £0.0395 | £0.0345 | £0.0398 | 7 207 655 |
Oct 03, 2019 | £0.0350 | £0.0355 | £0.0330 | £0.0352 | 11 391 822 |
Oct 02, 2019 | £0.0360 | £0.0360 | £0.0345 | £0.0348 | 3 436 673 |
Oct 01, 2019 | £0.0370 | £0.0380 | £0.0354 | £0.0348 | 22 227 976 |
Sep 30, 2019 | £0.0415 | £0.0415 | £0.0380 | £0.0383 | 10 954 889 |
Sep 27, 2019 | £0.0430 | £0.0435 | £0.0409 | £0.0423 | 5 945 908 |
Sep 26, 2019 | £0.0500 | £0.0505 | £0.0425 | £0.0425 | 44 363 805 |
Sep 25, 2019 | £0.0485 | £0.0485 | £0.0460 | £0.0483 | 5 233 058 |
Sep 24, 2019 | £0.0505 | £0.0530 | £0.0495 | £0.0498 | 2 954 798 |
Sep 23, 2019 | £0.0490 | £0.0500 | £0.0480 | £0.0493 | 3 418 848 |
Sep 20, 2019 | £0.0515 | £0.0530 | £0.0490 | £0.0495 | 3 164 418 |
Sep 19, 2019 | £0.0565 | £0.0565 | £0.0520 | £0.0528 | 6 086 034 |
Sep 18, 2019 | £0.0610 | £0.0610 | £0.0560 | £0.0573 | 4 548 941 |
Sep 17, 2019 | £0.0610 | £0.0625 | £0.0580 | £0.0603 | 15 812 122 |
Sep 16, 2019 | £0.0590 | £0.0620 | £0.0585 | £0.0593 | 17 667 016 |
Sep 13, 2019 | £0.0535 | £0.0545 | £0.0530 | £0.0538 | 5 811 619 |
Sep 12, 2019 | £0.0520 | £0.0540 | £0.0505 | £0.0538 | 8 869 970 |
Sep 11, 2019 | £0.0560 | £0.0560 | £0.0520 | £0.0548 | 10 083 813 |
Sep 10, 2019 | £0.0565 | £0.0585 | £0.0540 | £0.0553 | 14 657 773 |
Sep 09, 2019 | £0.0505 | £0.0555 | £0.0505 | £0.0548 | 6 066 827 |
Sep 06, 2019 | £0.0465 | £0.0500 | £0.0450 | £0.0500 | 22 923 146 |
Sep 05, 2019 | £0.0470 | £0.0485 | £0.0445 | £0.0458 | 8 119 062 |
Sep 04, 2019 | £0.0420 | £0.0450 | £0.0420 | £0.0450 | 10 035 417 |
Sep 03, 2019 | £0.0405 | £0.0425 | £0.0390 | £0.0423 | 12 465 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3NGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3NGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.