Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:3NGL
Delisted

Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0059 £0.0625

Historical Boost Natural Gas 3x Leverage Daily ETP prices

Date Open High Low Close Volume
Feb 03, 2020 £0.0125 £0.0128 £0.0116 £0.0117 19 754 615
Jan 31, 2020 £0.0120 £0.0123 £0.0119 £0.0122 23 793 390
Jan 30, 2020 £0.0123 £0.0125 £0.0120 £0.0121 15 980 116
Jan 29, 2020 £0.0132 £0.0132 £0.0127 £0.0128 5 345 712
Jan 28, 2020 £0.0128 £0.0138 £0.0127 £0.0138 32 542 600
Jan 17, 2020 £0.0167 £0.0168 £0.0155 £0.0155 51 029 275
Jan 16, 2020 £0.0180 £0.0189 £0.0180 £0.0185 8 930 569
Jan 15, 2020 £0.0192 £0.0193 £0.0178 £0.0182 23 350 736
Jan 14, 2020 £0.0201 £0.0212 £0.0200 £0.0207 12 597 988
Jan 13, 2020 £0.0202 £0.0208 £0.0194 £0.0195 5 260 386
Jan 10, 2020 £0.0192 £0.0206 £0.0192 £0.0203 21 992 024
Jan 09, 2020 £0.0190 £0.0190 £0.0185 £0.0193 2 600 000
Jan 08, 2020 £0.0200 £0.0200 £0.0190 £0.0188 3 092 588
Jan 07, 2020 £0.0190 £0.0200 £0.0190 £0.0198 5 374 028
Jan 06, 2020 £0.0190 £0.0200 £0.0190 £0.0188 3 174 010
Nov 25, 2019 £0.0375 £0.0385 £0.0345 £0.0357 22 721 816
Nov 22, 2019 £0.0370 £0.0410 £0.0369 £0.0398 16 157 715
Nov 21, 2019 £0.0370 £0.0375 £0.0360 £0.0357 2 485 066
Nov 20, 2019 £0.0370 £0.0370 £0.0360 £0.0368 6 112 406
Nov 19, 2019 £0.0375 £0.0375 £0.0350 £0.0357 29 468 730
Nov 18, 2019 £0.0395 £0.0403 £0.0385 £0.0398 17 965 777
Nov 15, 2019 £0.0405 £0.0430 £0.0404 £0.0425 11 717 454
Nov 14, 2019 £0.0425 £0.0440 £0.0415 £0.0420 4 353 105
Nov 13, 2019 £0.0420 £0.0425 £0.0395 £0.0393 21 059 600
Nov 12, 2019 £0.0435 £0.0440 £0.0415 £0.0418 5 607 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3NGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3NGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!