XLON:3NGL
Delisted
Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0059 | £0.0625 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | £0.0125 | £0.0128 | £0.0116 | £0.0117 | 19 754 615 |
Jan 31, 2020 | £0.0120 | £0.0123 | £0.0119 | £0.0122 | 23 793 390 |
Jan 30, 2020 | £0.0123 | £0.0125 | £0.0120 | £0.0121 | 15 980 116 |
Jan 29, 2020 | £0.0132 | £0.0132 | £0.0127 | £0.0128 | 5 345 712 |
Jan 28, 2020 | £0.0128 | £0.0138 | £0.0127 | £0.0138 | 32 542 600 |
Jan 17, 2020 | £0.0167 | £0.0168 | £0.0155 | £0.0155 | 51 029 275 |
Jan 16, 2020 | £0.0180 | £0.0189 | £0.0180 | £0.0185 | 8 930 569 |
Jan 15, 2020 | £0.0192 | £0.0193 | £0.0178 | £0.0182 | 23 350 736 |
Jan 14, 2020 | £0.0201 | £0.0212 | £0.0200 | £0.0207 | 12 597 988 |
Jan 13, 2020 | £0.0202 | £0.0208 | £0.0194 | £0.0195 | 5 260 386 |
Jan 10, 2020 | £0.0192 | £0.0206 | £0.0192 | £0.0203 | 21 992 024 |
Jan 09, 2020 | £0.0190 | £0.0190 | £0.0185 | £0.0193 | 2 600 000 |
Jan 08, 2020 | £0.0200 | £0.0200 | £0.0190 | £0.0188 | 3 092 588 |
Jan 07, 2020 | £0.0190 | £0.0200 | £0.0190 | £0.0198 | 5 374 028 |
Jan 06, 2020 | £0.0190 | £0.0200 | £0.0190 | £0.0188 | 3 174 010 |
Nov 25, 2019 | £0.0375 | £0.0385 | £0.0345 | £0.0357 | 22 721 816 |
Nov 22, 2019 | £0.0370 | £0.0410 | £0.0369 | £0.0398 | 16 157 715 |
Nov 21, 2019 | £0.0370 | £0.0375 | £0.0360 | £0.0357 | 2 485 066 |
Nov 20, 2019 | £0.0370 | £0.0370 | £0.0360 | £0.0368 | 6 112 406 |
Nov 19, 2019 | £0.0375 | £0.0375 | £0.0350 | £0.0357 | 29 468 730 |
Nov 18, 2019 | £0.0395 | £0.0403 | £0.0385 | £0.0398 | 17 965 777 |
Nov 15, 2019 | £0.0405 | £0.0430 | £0.0404 | £0.0425 | 11 717 454 |
Nov 14, 2019 | £0.0425 | £0.0440 | £0.0415 | £0.0420 | 4 353 105 |
Nov 13, 2019 | £0.0420 | £0.0425 | £0.0395 | £0.0393 | 21 059 600 |
Nov 12, 2019 | £0.0435 | £0.0440 | £0.0415 | £0.0418 | 5 607 607 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3NGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3NGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.