Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:3NGL
Delisted

Boost Natural Gas 3x Leverage Daily ETP Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 3NGL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0059 £0.0625

Historical Boost Natural Gas 3x Leverage Daily ETP prices

Date Open High Low Close Volume
Nov 11, 2019 £0.0450 £0.0450 £0.0425 £0.0425 36 424 065
Nov 08, 2019 £0.0495 £0.0510 £0.0490 £0.0493 6 079 222
Nov 07, 2019 £0.0500 £0.0545 £0.0487 £0.0523 22 434 218
Nov 06, 2019 £0.0540 £0.0550 £0.0525 £0.0533 7 181 285
Nov 05, 2019 £0.0545 £0.0560 £0.0535 £0.0548 9 836 051
Nov 04, 2019 £0.0515 £0.0520 £0.0500 £0.0515 77 843 739
Nov 01, 2019 £0.0415 £0.0425 £0.0395 £0.0423 12 672 756
Oct 31, 2019 £0.0460 £0.0470 £0.0435 £0.0435 13 588 802
Oct 30, 2019 £0.0420 £0.0465 £0.0415 £0.0453 13 951 738
Oct 29, 2019 £0.0410 £0.0450 £0.0405 £0.0443 15 090 778
Oct 28, 2019 £0.0380 £0.0400 £0.0365 £0.0383 10 462 667
Oct 25, 2019 £0.0345 £0.0350 £0.0340 £0.0348 3 994 647
Oct 24, 2019 £0.0340 £0.0345 £0.0330 £0.0338 8 351 525
Oct 23, 2019 £0.0335 £0.0345 £0.0330 £0.0338 19 905 137
Oct 22, 2019 £0.0345 £0.0350 £0.0340 £0.0348 7 551 576
Oct 21, 2019 £0.0375 £0.0375 £0.0330 £0.0338 14 540 023
Oct 18, 2019 £0.0380 £0.0380 £0.0365 £0.0378 6 880 094
Oct 17, 2019 £0.0365 £0.0380 £0.0365 £0.0368 8 273 987
Oct 16, 2019 £0.0375 £0.0390 £0.0375 £0.0383 5 172 618
Oct 15, 2019 £0.0365 £0.0375 £0.0360 £0.0368 5 394 286
Oct 14, 2019 £0.0365 £0.0375 £0.0350 £0.0350 10 016 168
Oct 11, 2019 £0.0335 £0.0345 £0.0320 £0.0343 10 767 298
Oct 10, 2019 £0.0340 £0.0345 £0.0334 £0.0335 12 263 820
Oct 09, 2019 £0.0365 £0.0365 £0.0355 £0.0352 3 165 266
Oct 08, 2019 £0.0365 £0.0380 £0.0360 £0.0357 4 267 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3NGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3NGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!