FRA:3V64
Visa Inc. Stock Price (Quote)
249.35€
-0.450 (-0.180%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Friday, 3rd May 2024 3V64.F stock ended at 249.35€. This is 0.180% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at 247.80€ to a day high of 250.00€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 249.55€ | 250.00€ | 247.80€ | 249.35€ | 2 135 |
| May 02, 2024 | 250.55€ | 251.50€ | 249.60€ | 249.80€ | 1 782 |
| Apr 30, 2024 | 253.80€ | 254.75€ | 250.70€ | 253.50€ | 1 815 |
| Apr 29, 2024 | 257.15€ | 258.00€ | 254.20€ | 254.20€ | 1 942 |
| Apr 26, 2024 | 256.75€ | 258.50€ | 255.70€ | 257.40€ | 1 245 |
| Apr 25, 2024 | 256.25€ | 256.45€ | 252.60€ | 255.50€ | 2 169 |
| Apr 24, 2024 | 262.50€ | 264.70€ | 258.65€ | 258.65€ | 1 930 |
| Apr 23, 2024 | 256.35€ | 257.25€ | 255.00€ | 255.40€ | 2 205 |
| Apr 22, 2024 | 254.65€ | 255.00€ | 253.45€ | 254.40€ | 1 169 |
| Apr 19, 2024 | 252.30€ | 254.95€ | 252.25€ | 252.75€ | 1 780 |
| Apr 18, 2024 | 255.45€ | 256.65€ | 254.65€ | 255.95€ | 1 851 |
| Apr 17, 2024 | 255.40€ | 257.15€ | 255.15€ | 255.35€ | 862 |
| Apr 16, 2024 | 254.75€ | 257.50€ | 254.15€ | 256.60€ | 416 |
| Apr 15, 2024 | 261.05€ | 261.10€ | 257.90€ | 258.45€ | 1 188 |
| Apr 12, 2024 | 258.15€ | 260.45€ | 256.10€ | 259.70€ | 1 821 |
| Apr 11, 2024 | 257.25€ | 257.25€ | 253.55€ | 255.75€ | 2 758 |
| Apr 10, 2024 | 255.50€ | 257.35€ | 254.10€ | 256.15€ | 1 161 |
| Apr 09, 2024 | 256.55€ | 256.75€ | 251.80€ | 252.55€ | 1 584 |
| Apr 08, 2024 | 256.15€ | 256.20€ | 254.00€ | 255.50€ | 2 582 |
| Apr 05, 2024 | 253.85€ | 255.95€ | 252.70€ | 255.70€ | 2 635 |
| Apr 04, 2024 | 256.40€ | 256.60€ | 255.45€ | 255.85€ | 847 |
| Apr 03, 2024 | 258.75€ | 260.40€ | 257.20€ | 257.20€ | 1 458 |
| Apr 02, 2024 | 260.40€ | 260.40€ | 257.60€ | 258.40€ | 1 986 |
| Mar 28, 2024 | 258.55€ | 258.90€ | 256.75€ | 258.20€ | 1 504 |
| Mar 27, 2024 | 259.90€ | 260.50€ | 256.75€ | 256.90€ | 2 225 |
