14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 247.80€ 264.70€ Friday, 17th May 2024 3V64.F stock ended at 258.05€. This is 0.174% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.92% from a day low at 256.45€ to a day high of 258.80€.
90 days 247.80€ 269.50€
52 weeks 203.00€ 269.50€

Historical Visa Inc. prices

Date Open High Low Close Volume
Sep 11, 2018 124.05€ 125.35€ 123.91€ 125.13€ 182
Sep 10, 2018 124.58€ 124.76€ 123.65€ 124.02€ 2 911
Sep 07, 2018 124.35€ 124.69€ 123.51€ 123.70€ 559
Sep 06, 2018 122.45€ 124.08€ 122.45€ 122.99€ 557
Sep 05, 2018 126.89€ 128.39€ 123.52€ 123.52€ 469
Sep 04, 2018 127.80€ 127.81€ 127.26€ 127.34€ 1 336
Sep 03, 2018 127.10€ 127.75€ 126.48€ 127.75€ 1 442
Aug 31, 2018 125.36€ 126.91€ 125.23€ 126.63€ 663
Aug 30, 2018 125.11€ 126.61€ 125.11€ 126.34€ 1 124
Aug 29, 2018 124.45€ 125.84€ 124.45€ 125.51€ 250
Aug 28, 2018 124.56€ 124.96€ 123.94€ 124.36€ 678
Aug 27, 2018 125.32€ 125.73€ 124.28€ 124.30€ 2 184
Aug 24, 2018 122.78€ 123.93€ 122.78€ 123.92€ 273
Aug 23, 2018 122.23€ 122.93€ 122.00€ 122.93€ 169
Aug 22, 2018 120.06€ 121.97€ 119.14€ 121.87€ 619
Aug 21, 2018 122.58€ 123.20€ 121.28€ 121.28€ 1 020
Aug 20, 2018 124.50€ 124.78€ 123.21€ 123.25€ 1 762
Aug 17, 2018 123.66€ 123.94€ 123.04€ 123.33€ 703
Aug 16, 2018 123.49€ 123.97€ 123.08€ 123.79€ 528
Aug 15, 2018 124.31€ 124.70€ 123.07€ 123.07€ 1 049
Aug 14, 2018 123.49€ 124.01€ 122.82€ 124.01€ 1 899
Aug 13, 2018 122.25€ 123.52€ 122.24€ 123.03€ 1 058
Aug 10, 2018 121.93€ 122.99€ 121.58€ 122.41€ 683
Aug 09, 2018 121.39€ 121.63€ 120.86€ 121.28€ 1 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3V64.F stock historical prices to predict future price movements?
Trend Analysis: Examine the 3V64.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3V64.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visa Inc.

Visa. Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its servi... 3V64.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT